| Price | €9.614 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.7385 -7.13% |
| Buy | €9.854 |
| Sell | €9.374 |
| Buy / Sell 0NVL Shares | |
| Last Trade: | Unknown 540.00 at €9.65311 |
| Day's Volume: | 113,100 |
| Last Close: | €9.614 |
| Open: | €10.3025 |
| ISIN: | FR0000054470 |
| Day's Range | €8.851 - €10.3025 |
| 52wk Range: | €8.851 - €23.73 |
| Market Capitalisation: | €1,258m |
| VWAP: | €9.42228 |
| Shares in Issue: | 131m |
Ubisoft Ord (0NVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 540 | €9.65311 | SI Trade Negotiated Trade |
18:02:23 - 04-Apr-25 |
| Unknown* | 799 | €9.65183 | SI Trade Negotiated Trade |
17:13:24 - 04-Apr-25 |
| Unknown* | 17,328 | €9.40813 | SI Trade Negotiated Trade |
17:13:19 - 04-Apr-25 |
| Unknown* | 13,318 | €9.45354 | SI Trade Negotiated Trade |
17:13:18 - 04-Apr-25 |
| Unknown* | 44 | €9.548 | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 115 | €9.548 | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 2,680 | €9.548 | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 1,525 | €9.548 | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 345 | €9.548 | OTC Trade |
16:35:01 - 04-Apr-25 |
| Sell* | 1 | €9.618 | SI Trade |
16:28:50 - 04-Apr-25 |
Ubisoft Ord (0NVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
