| Price | €4.6605 on 24-04-2026 at 09:04:07 |
|---|---|
| Change | €-0.2535 -5.16% |
| Buy | €4.777 |
| Sell | €4.544 |
| Last Trade: | Buy 3.00 at €4.686 |
| Day's Volume: | 53,928 |
| Last Close: | €4.914 |
| Open: | €4.902 |
| ISIN: | FR0000054470 |
| Day's Range | €4.537 - €4.902 |
| 52wk Range: | €3.7125 - €11.65 |
| Market Capitalisation: | €628.09m |
| VWAP: | €4.719315 |
| Shares in Issue: | 134.77m |
Ubisoft Ord (0NVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €4.686 | SI Trade |
10:04:06 - 24-Apr-26 |
| Unknown* | 0 | €4.682 | SI Trade |
10:02:39 - 24-Apr-26 |
| Unknown* | 0 | €4.695 | SI Trade |
10:00:09 - 24-Apr-26 |
| Unknown* | 0 | €4.684 | SI Trade |
09:57:58 - 24-Apr-26 |
| Unknown* | 0 | €4.694 | SI Trade |
09:55:43 - 24-Apr-26 |
| Unknown* | 0 | €4.694 | SI Trade |
09:53:27 - 24-Apr-26 |
| Buy* | 1 | €4.697 | SI Trade |
09:53:06 - 24-Apr-26 |
| Buy* | 30 | €4.694 | SI Trade |
09:52:42 - 24-Apr-26 |
| Buy* | 50 | €4.681 | SI Trade |
09:50:58 - 24-Apr-26 |
| Buy* | 12 | €4.675 | SI Trade |
09:47:13 - 24-Apr-26 |
Ubisoft Ord (0NVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
