| Price | €9.429 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.074 -0.78% |
| Buy | €9.664 |
| Sell | €9.194 |
| Buy / Sell 0NVL Shares | |
| Last Trade: | Unknown 625.00 at €9.54284 |
| Day's Volume: | 15,860 |
| Last Close: | €9.429 |
| Open: | €9.522 |
| ISIN: | FR0000054470 |
| Day's Range | €9.429 - €9.624 |
| 52wk Range: | €7.249 - €20.06 |
| Market Capitalisation: | €1.25b |
| VWAP: | €9.524361 |
| Shares in Issue: | 132.60m |
Ubisoft Ord (0NVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 625 | €9.54284 | SI Trade Negotiated Trade |
17:13:05 - 18-Jul-25 |
| Unknown* | 539 | €9.52448 | SI Trade Negotiated Trade |
17:13:04 - 18-Jul-25 |
| Unknown* | 120 | €9.454 | SI Trade Negotiated Trade |
17:12:56 - 18-Jul-25 |
| Unknown* | 293 | €9.47 | OTC Trade |
16:35:06 - 18-Jul-25 |
| Sell* | 15 | €9.424 | SI Trade |
16:20:51 - 18-Jul-25 |
| Sell* | 2 | €9.434 | SI Trade |
16:06:54 - 18-Jul-25 |
| Sell* | 42 | €9.458 | SI Trade |
16:04:07 - 18-Jul-25 |
| Sell* | 37 | €9.464 | SI Trade |
16:03:46 - 18-Jul-25 |
| Sell* | 146 | €9.472 | SI Trade |
16:01:57 - 18-Jul-25 |
| Sell* | 46 | €9.45 | SI Trade |
15:58:16 - 18-Jul-25 |
Ubisoft Ord (0NVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
