| Price | €6.131 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €-0.143 -2.28% |
| Buy | €6.284 |
| Sell | €5.978 |
| Last Trade: | Unknown 53.00 at €6.132 |
| Day's Volume: | 35,178 |
| Last Close: | €6.131 |
| Open: | €6.369 |
| ISIN: | FR0000054470 |
| Day's Range | €6.131 - €6.369 |
| 52wk Range: | €5.932 - €14.405 |
| Market Capitalisation: | €825.83m |
| VWAP: | €6.174093 |
| Shares in Issue: | 134.70m |
Ubisoft Ord (0NVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | €6.132 | SI Trade Negotiated Trade |
17:13:15 - 16-Dec-25 |
| Unknown* | 442 | €6.20183 | SI Trade Negotiated Trade |
17:13:13 - 16-Dec-25 |
| Unknown* | 80 | €6.122 | SI Trade Negotiated Trade |
17:12:55 - 16-Dec-25 |
| Unknown* | 637 | €6.23836 | SI Trade Negotiated Trade |
17:12:42 - 16-Dec-25 |
| Unknown* | 100 | €6.218 | SI Trade Negotiated Trade |
17:12:40 - 16-Dec-25 |
| Unknown* | 100 | €6.1259 | SI Trade Negotiated Trade |
17:12:38 - 16-Dec-25 |
| Unknown* | 774 | €6.29582 | SI Trade Negotiated Trade |
17:12:30 - 16-Dec-25 |
| Unknown* | 1,903 | €6.23231 | SI Trade Negotiated Trade |
17:07:22 - 16-Dec-25 |
| Unknown* | 308 | €6.096 | Negotiated Trade |
16:46:38 - 16-Dec-25 |
| Sell* | 161 | €6.132 | SI Trade |
16:28:49 - 16-Dec-25 |
Ubisoft Ord (0NVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
