Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubisoft Ord (0NVL) Share Price

Price €6.488 on 15-01-2026 at 09:57:25
Change €0.212 3.38%
Buy €6.65
Sell €6.326
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 247.00 at €6.483
Day's Volume: 27,479
Last Close: €6.276
Open: €6.264
ISIN: FR0000054470
Day's Range €6.264 - €6.689
52wk Range: €5.798 - €14.405
Market Capitalisation: €873.91m
VWAP: €6.519225
Shares in Issue: 134.70m

Ubisoft Ord (0NVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 247 €6.483 SI Trade
 09:54:28 - 15-Jan-26
Sell* 251 €6.483 SI Trade
 09:53:28 - 15-Jan-26
Sell* 246 €6.482 SI Trade
 09:52:28 - 15-Jan-26
Sell* 705 €6.482 SI Trade
 09:51:28 - 15-Jan-26
Sell* 1 €6.477 SI Trade
 09:50:10 - 15-Jan-26
Sell* 341 €6.454 SI Trade
 09:48:30 - 15-Jan-26
Sell* 370 €6.468 SI Trade
 09:46:49 - 15-Jan-26
Sell* 293 €6.484 SI Trade
 09:45:38 - 15-Jan-26
Buy* 714 €6.496 SI Trade
 09:44:42 - 15-Jan-26
Sell* 803 €6.481 SI Trade
 09:43:55 - 15-Jan-26
See more Ubisoft Ord trades

Ubisoft Ord (0NVL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 6.264 6.689 6.264 6.276 27,479
14th Jan 2026 (Wed) 6.227 6.276 6.123 6.276 37,968
13th Jan 2026 (Tue) 6.26 6.414 6.162 6.192 92,183
12th Jan 2026 (Mon) 6.10 6.281 6.098 6.176 101,237
9th Jan 2026 (Fri) 6.112 6.201 6.038 6.123 39,665
8th Jan 2026 (Thu) 6.102 6.166 5.991 5.997 231,052
7th Jan 2026 (Wed) 6.149 6.19 5.987 6.08 65,579
6th Jan 2026 (Tue) 6.201 6.305 6.133 6.168 19,720
5th Jan 2026 (Mon) 6.361 6.42 6.137 6.295 36,109
2nd Jan 2026 (Fri) 6.449 6.48 6.301 6.301 17,043
1st Jan 2026 (Thu) 6.406 6.406 6.406 6.406 0
31st Dec 2025 (Wed) 6.697 6.697 6.406 6.406 17,266
30th Dec 2025 (Tue) 6.397 6.728 6.389 6.728 96,245
29th Dec 2025 (Mon) 6.272 6.469 6.123 6.387 64,345
26th Dec 2025 (Fri) 6.34 6.34 6.34 6.34 0
25th Dec 2025 (Thu) 6.34 6.34 6.34 6.34 0
24th Dec 2025 (Wed) 6.35 6.35 6.34 6.34 2,194
23rd Dec 2025 (Tue) 6.338 6.371 6.272 6.272 14,970
22nd Dec 2025 (Mon) 6.371 6.502 6.32 6.361 652,578
19th Dec 2025 (Fri) 6.332 6.486 6.217 6.315 45,793
18th Dec 2025 (Thu) 5.856 6.26 5.798 6.26 828,622
17th Dec 2025 (Wed) 6.121 6.121 5.835 5.846 90,813
16th Dec 2025 (Tue) 6.369 6.369 6.131 6.131 35,178
15th Dec 2025 (Mon) 6.299 6.447 6.258 6.274 45,416
See more Ubisoft Ord price history

Ubisoft Ord (0NVL) Regulatory News

Date Source Headline
See more Ubisoft Ord regulatory news
FTSE 100 Latest
Value10,221.32
Change36.97

Login to your account

Forgot Password?

Not Registered