| Price | €21.79 on 25-04-2024 at 18:15:02 |
|---|---|
| Change | €0.13 0.6% |
| Buy | €22.33 |
| Sell | €21.25 |
| Buy / Sell 0NVL Shares | |
| Last Trade: | Unknown 6,692.00 at €21.6623 |
| Day's Volume: | 242,438 |
| Last Close: | €21.79 |
| Open: | €21.555 |
| ISIN: | FR0000054470 |
| Day's Range | €21.535 - €21.855 |
| 52wk Range: | €18.475 - €31.24 |
| Market Capitalisation: | €2,777m |
| VWAP: | €21.69523 |
| Shares in Issue: | 127m |
Recent Trades History Ubisoft Ord (0NVL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,692 | €21.6623 | OTC Trade |
17:08:38 - 25-Apr-24 |
| Unknown* | 39,325 | €21.71621 | OTC Trade |
17:08:39 - 25-Apr-24 |
| Unknown* | 172 | €21.72 | OTC Trade |
16:55:33 - 25-Apr-24 |
| Unknown* | 123 | €21.72 | OTC Trade |
16:55:33 - 25-Apr-24 |
| Unknown* | 9 | €21.72 | OTC Trade |
16:55:28 - 25-Apr-24 |
| Unknown* | 113 | €21.72 | OTC Trade |
16:55:33 - 25-Apr-24 |
| Unknown* | 16,447 | €21.72 | OTC Trade |
16:55:33 - 25-Apr-24 |
| Unknown* | 1 | €21.72 | OTC Trade |
16:55:33 - 25-Apr-24 |
| Unknown* | 409 | €21.45 | OTC Trade |
16:55:33 - 25-Apr-24 |
| Unknown* | 151 | €21.72 | OTC Trade |
16:55:29 - 25-Apr-24 |
