| Price | €9.9485 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-0.253 -2.48% |
| Buy | €10.195 |
| Sell | €9.702 |
| Buy / Sell 0NVL Shares | |
| Last Trade: | Unknown 197.00 at €9.98636 |
| Day's Volume: | 21,874 |
| Last Close: | €9.9485 |
| Open: | €10.099 |
| ISIN: | FR0000054470 |
| Day's Range | €9.9485 - €10.2005 |
| 52wk Range: | €7.249 - €23.22 |
| Market Capitalisation: | €1,308m |
| VWAP: | €10.06226 |
| Shares in Issue: | 131m |
Ubisoft Ord (0NVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | €9.98636 | SI Trade Negotiated Trade |
17:13:15 - 06-Jun-25 |
| Unknown* | 572 | €10.11413 | SI Trade Negotiated Trade |
17:13:14 - 06-Jun-25 |
| Unknown* | 512 | €10.18211 | SI Trade Negotiated Trade |
17:13:12 - 06-Jun-25 |
| Unknown* | 3,624 | €10.13317 | SI Trade Negotiated Trade |
17:12:43 - 06-Jun-25 |
| Unknown* | 2,060 | €10.11439 | SI Trade Negotiated Trade |
17:12:20 - 06-Jun-25 |
| Unknown* | 1,110 | €10.13519 | SI Trade Negotiated Trade |
17:05:59 - 06-Jun-25 |
| Unknown* | 4,594 | €9.944 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 420 | €9.944 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 375 | €9.944 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Sell* | 158 | €9.932 | SI Trade |
16:29:58 - 06-Jun-25 |
Ubisoft Ord (0NVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
