| Price | €9.735 on 22-09-2025 at 15:59:01 |
|---|---|
| Change | €0.661 7.28% |
| Buy | €9.978 |
| Sell | €9.492 |
| Last Trade: | Unknown 1,266.00 at €9.72 |
| Day's Volume: | 45,005 |
| Last Close: | €9.735 |
| Open: | €9.04 |
| ISIN: | FR0000054470 |
| Day's Range | €9.04 - €9.807 |
| 52wk Range: | €7.249 - €15.1675 |
| Market Capitalisation: | €1.29b |
| VWAP: | €9.560022 |
| Shares in Issue: | 132.60m |
Ubisoft Ord (0NVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,266 | €9.72 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 265 | €9.72 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Sell* | 2 | €9.738 | SI Trade |
16:27:30 - 22-Sep-25 |
| Sell* | 6,057 | €9.732 | SI Trade |
16:27:13 - 22-Sep-25 |
| Sell* | 100 | €9.702 | SI Trade |
16:16:04 - 22-Sep-25 |
| Unknown* | 0 | €9.702 | SI Trade |
16:16:04 - 22-Sep-25 |
| Sell* | 1 | €9.698 | SI Trade |
16:15:05 - 22-Sep-25 |
| Unknown* | 0 | €9.73 | SI Trade |
16:14:21 - 22-Sep-25 |
| Sell* | 10 | €9.728 | SI Trade |
16:13:58 - 22-Sep-25 |
| Sell* | 129 | €9.723 | SI Trade |
16:13:40 - 22-Sep-25 |
Ubisoft Ord (0NVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
