| Price | €9.567 on 15-05-2025 at 18:10:04 |
|---|---|
| Change | €-2.083 -17.88% |
| Buy | €9.806 |
| Sell | €9.328 |
| Buy / Sell 0NVL Shares | |
| Last Trade: | Unknown 12,291.00 at €9.42152 |
| Day's Volume: | 221,623 |
| Last Close: | €9.567 |
| Open: | €10.168 |
| ISIN: | FR0000054470 |
| Day's Range | €9.083 - €10.168 |
| 52wk Range: | €7.249 - €23.405 |
| Market Capitalisation: | €1,252m |
| VWAP: | €9.497931 |
| Shares in Issue: | 131m |
Ubisoft Ord (0NVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,291 | €9.42152 | SI Trade Negotiated Trade |
17:36:20 - 15-May-25 |
| Unknown* | 110 | €9.66616 | SI Trade Negotiated Trade |
17:13:00 - 15-May-25 |
| Unknown* | 295 | €9.4137 | SI Trade Negotiated Trade |
17:12:58 - 15-May-25 |
| Unknown* | 60,346 | €9.49551 | SI Trade Negotiated Trade |
17:12:35 - 15-May-25 |
| Unknown* | 40,378 | €9.48121 | SI Trade Negotiated Trade |
17:12:31 - 15-May-25 |
| Unknown* | 858 | €9.55 | SI Trade Negotiated Trade |
16:50:47 - 15-May-25 |
| Unknown* | 21,252 | €9.59172 | SI Trade Negotiated Trade |
16:47:00 - 15-May-25 |
| Unknown* | 5,596 | €9.55 | OTC Trade |
16:35:11 - 15-May-25 |
| Unknown* | 737 | €9.55 | OTC Trade |
16:35:10 - 15-May-25 |
| Unknown* | 589 | €9.55 | OTC Trade |
16:35:10 - 15-May-25 |
Ubisoft Ord (0NVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
