Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubisoft Ord (0NVL) Share Price

Price €4.1515 on 27-02-2026 at 19:40:03
Change €-0.3735 -8.25%
Buy €4.255
Sell €4.048
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,380.00 at €4.23896
Day's Volume: 943,375
Last Close: €4.1515
Open: €4.52
ISIN: FR0000054470
Day's Range €4.1515 - €4.52
52wk Range: €3.8675 - €14.405
Market Capitalisation: €559.33m
VWAP: €4.459029
Shares in Issue: 134.73m

Ubisoft Ord (0NVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,380 €4.23896 SI Trade
Negotiated Trade
 17:15:48 - 27-Feb-26
Unknown* 9,070 €4.19275 SI Trade
Negotiated Trade
 17:12:57 - 27-Feb-26
Unknown* 6,658 €4.24644 SI Trade
Negotiated Trade
 17:12:51 - 27-Feb-26
Unknown* 1,474 €4.30513 SI Trade
Negotiated Trade
 17:12:48 - 27-Feb-26
Unknown* 9,869 €4.2277 SI Trade
Negotiated Trade
 17:12:13 - 27-Feb-26
Buy* 122 €4.156 SI Trade
 16:29:19 - 27-Feb-26
Sell* 30 €4.15 SI Trade
 16:28:34 - 27-Feb-26
Sell* 112 €4.15 SI Trade
 16:28:29 - 27-Feb-26
Unknown* 126 €4.152 OTC Trade
 16:28:24 - 27-Feb-26
Sell* 285 €4.144 SI Trade
 16:28:06 - 27-Feb-26
See more Ubisoft Ord trades

Ubisoft Ord (0NVL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 4.52 4.52 4.1515 4.1515 943,375
26th Feb 2026 (Thu) 4.32 4.525 4.254 4.525 162,322
25th Feb 2026 (Wed) 4.17 4.333 4.1505 4.247 112,433
24th Feb 2026 (Tue) 4.162 4.162 4.0305 4.091 199,809
23rd Feb 2026 (Mon) 4.1915 4.3115 4.1015 4.133 86,300
20th Feb 2026 (Fri) 4.20 4.244 4.121 4.125 91,515
19th Feb 2026 (Thu) 4.295 4.295 4.1515 4.1515 99,577
18th Feb 2026 (Wed) 4.3095 4.3095 4.213 4.251 117,475
17th Feb 2026 (Tue) 4.3175 4.3175 4.2265 4.2335 43,178
16th Feb 2026 (Mon) 4.6235 4.6235 4.209 4.2315 134,847
13th Feb 2026 (Fri) 4.33 4.728 4.33 4.644 333,986
12th Feb 2026 (Thu) 4.1915 4.205 4.1075 4.1075 158,007
11th Feb 2026 (Wed) 4.5495 4.5495 4.1945 4.207 187,921
10th Feb 2026 (Tue) 4.3495 4.8235 4.3495 4.7165 874,030
9th Feb 2026 (Mon) 4.1005 4.293 4.09 4.286 135,482
6th Feb 2026 (Fri) 4.0245 4.0245 3.8765 4.00 123,710
5th Feb 2026 (Thu) 4.13 4.247 4.0245 4.0615 88,349
4th Feb 2026 (Wed) 4.097 4.3095 3.9045 4.172 744,572
3rd Feb 2026 (Tue) 4.36 4.36 4.1045 4.1065 145,191
2nd Feb 2026 (Mon) 4.4355 4.4355 4.1815 4.255 110,880
See more Ubisoft Ord price history

Ubisoft Ord (0NVL) Regulatory News

Date Source Headline
See more Ubisoft Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered