| Price | €7.277 on 24-11-2025 at 10:27:34 |
|---|---|
| Change | €0.281 4.02% |
| Buy | €7.458 |
| Sell | €7.096 |
| Last Trade: | Sell 46.00 at €7.272 |
| Day's Volume: | 42,508 |
| Last Close: | €6.996 |
| Open: | €7.52 |
| ISIN: | FR0000054470 |
| Day's Range | €7.277 - €8.063 |
| 52wk Range: | €5.932 - €14.405 |
| Market Capitalisation: | €979.71m |
| VWAP: | €7.621422 |
| Shares in Issue: | 134.63m |
Ubisoft Ord (0NVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | €7.272 | SI Trade |
10:27:34 - 24-Nov-25 |
| Sell* | 9 | €7.272 | SI Trade |
10:24:42 - 24-Nov-25 |
| Sell* | 158 | €7.246 | SI Trade |
10:20:14 - 24-Nov-25 |
| Sell* | 65 | €7.226 | SI Trade |
10:18:38 - 24-Nov-25 |
| Sell* | 10 | €7.23 | SI Trade |
10:17:54 - 24-Nov-25 |
| Sell* | 200 | €7.232 | SI Trade |
10:13:29 - 24-Nov-25 |
| Sell* | 1 | €7.228 | SI Trade |
10:09:05 - 24-Nov-25 |
| Sell* | 3 | €7.274 | SI Trade |
10:08:33 - 24-Nov-25 |
| Sell* | 200 | €7.25 | SI Trade |
10:06:10 - 24-Nov-25 |
| Sell* | 110 | €7.228 | SI Trade |
10:04:07 - 24-Nov-25 |
Ubisoft Ord (0NVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
