| Price | 192.225 on 03-05-2024 at 11:25:31 |
|---|---|
| Change | -11.35 -5.58% |
| Buy | 196.15 |
| Sell | 188.30 |
| Buy / Sell 0NVC Shares | |
| Last Trade: | Buy 1,543.00 at 193.65 |
| Day's Volume: | 94,008 |
| Last Close: | 203.575 |
| Open: | 197.25 |
| ISIN: | DK0010274414 |
| Day's Range | 190.25 - 198.60 |
| 52wk Range: | 134.50 - 209.85 |
| Market Capitalisation: | - |
| VWAP: | 193.4926 |
| Shares in Issue: | 854m |
Recent Trades History Danske Bank Ord (0NVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,543 | 193.65 | SI Trade |
11:25:30 - 03-May-24 |
| Unknown* | 50 | 193.60 | OTC Trade |
11:23:56 - 03-May-24 |
| Unknown* | -55 | 202.00 | SI Trade Correction Negotiated Trade |
16:08:39 - 30-Apr-24 |
| Unknown* | -1,711 | 202.00 | SI Trade Correction Negotiated Trade |
16:08:40 - 30-Apr-24 |
| Unknown* | 400 | 193.10 | OTC Trade |
11:16:51 - 03-May-24 |
| Unknown* | 70 | 192.80 | OTC Trade |
11:15:11 - 03-May-24 |
| Unknown* | 6 | 193.15 | OTC Trade |
11:13:57 - 03-May-24 |
| Unknown* | 17 | 193.30 | OTC Trade |
11:10:45 - 03-May-24 |
| Buy* | 32 | 193.20 | SI Trade |
11:10:15 - 03-May-24 |
| Buy* | 32 | 193.20 | SI Trade |
11:10:15 - 03-May-24 |
