| Price | 332.45 on 21-05-2026 at 18:15:09 |
|---|---|
| Change | 2.85 0.86% |
| Buy | 339.30 |
| Sell | 325.60 |
| Last Trade: | Unknown 65,036.00 at 333.1169 |
| Day's Volume: | 166,994 |
| Last Close: | 332.45 |
| Open: | 331.60 |
| ISIN: | DK0010274414 |
| Day's Range | 324.70 - 332.45 |
| 52wk Range: | 239.90 - 345.75 |
| Market Capitalisation: | - |
| VWAP: | 332.67409 |
| Shares in Issue: | 809.63m |
Danske Bank Ord (0NVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,036 | 333.1169 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 606 | 332.90 | SI Trade |
15:59:39 - 21-May-26 |
| Unknown* | 880 | 332.90 | SI Trade |
15:59:39 - 21-May-26 |
| Unknown* | 0 | 331.78828 | SI Trade Currency Conversion |
15:59:39 - 21-May-26 |
| Buy* | 26 | 333.85 | SI Trade |
15:54:51 - 21-May-26 |
| Buy* | 25 | 333.80 | SI Trade |
15:54:18 - 21-May-26 |
| Buy* | 2 | 333.60 | SI Trade |
15:54:00 - 21-May-26 |
| Buy* | 5 | 333.60 | SI Trade |
15:54:00 - 21-May-26 |
| Buy* | 7 | 333.70 | SI Trade |
15:52:42 - 21-May-26 |
| Buy* | 74 | 333.65 | SI Trade |
15:52:37 - 21-May-26 |
Danske Bank Ord (0NVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
