| Price | 337.55 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 5.30 1.6% |
| Buy | 344.50 |
| Sell | 330.60 |
| Last Trade: | Unknown 60,882.00 at 340.0553 |
| Day's Volume: | 381,682 |
| Last Close: | 337.55 |
| Open: | 339.45 |
| ISIN: | DK0010274414 |
| Day's Range | 322.50 - 343.80 |
| 52wk Range: | 173.70 - 344.20 |
| Market Capitalisation: | - |
| VWAP: | 338.49903 |
| Shares in Issue: | 813.44m |
Danske Bank Ord (0NVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,882 | 340.0553 | SI Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 60,882 | 340.0553 | SI Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 4 | 340.30 | SI Trade |
15:59:42 - 06-Feb-26 |
| Unknown* | 1,242 | 340.30 | SI Trade |
15:59:42 - 06-Feb-26 |
| Unknown* | 20 | 340.30 | SI Trade |
15:59:42 - 06-Feb-26 |
| Unknown* | 122 | 340.30 | SI Trade |
15:59:42 - 06-Feb-26 |
| Unknown* | 505 | 340.30 | SI Trade |
15:59:42 - 06-Feb-26 |
| Unknown* | 80,000 | 337.3367 | SI Trade |
15:57:26 - 06-Feb-26 |
| Buy* | 98 | 339.20 | SI Trade |
15:54:55 - 06-Feb-26 |
| Buy* | 182 | 339.20 | SI Trade |
15:54:54 - 06-Feb-26 |
Danske Bank Ord (0NVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
