| Price | 380.40 on 29-09-2026 at 16:35:09 |
|---|---|
| Change | -2.30 -0.6% |
| Buy | 388.20 |
| Sell | 372.60 |
| Last Trade: | Unknown 3,602.00 at 380.30 |
| Day's Volume: | 39,773 |
| Last Close: | 380.40 |
| Open: | 380.40 |
| ISIN: | DK0010274414 |
| Day's Range | 372.60 - 380.40 |
| 52wk Range: | 257.50 - 382.70 |
| Market Capitalisation: | - |
| VWAP: | 380.25585 |
| Shares in Issue: | 806.02m |
Danske Bank Ord (0NVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,602 | 380.30 | SI Trade |
16:08:00 - 29-Sep-26 |
| Sell* | 1 | 379.25 | SI Trade |
15:54:58 - 29-Sep-26 |
| Sell* | 1 | 379.20 | SI Trade |
15:54:00 - 29-Sep-26 |
| Sell* | 349 | 379.20 | SI Trade |
15:51:14 - 29-Sep-26 |
| Unknown* | 0 | 379.72492 | SI Trade Currency Conversion |
15:50:39 - 29-Sep-26 |
| Sell* | 76 | 379.20 | SI Trade |
15:50:15 - 29-Sep-26 |
| Sell* | 76 | 379.15 | SI Trade |
15:46:51 - 29-Sep-26 |
| Sell* | 286 | 379.40 | SI Trade |
15:41:10 - 29-Sep-26 |
| Unknown* | 0 | 379.57542 | SI Trade Currency Conversion |
15:40:14 - 29-Sep-26 |
| Sell* | 75 | 379.25 | SI Trade |
15:39:26 - 29-Sep-26 |
Danske Bank Ord (0NVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
