Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danske Bank Ord (0NVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,602 380.30 SI Trade
 16:08:00 - 29-Sep-26
Sell* 1 379.25 SI Trade
 15:54:58 - 29-Sep-26
Sell* 1 379.20 SI Trade
 15:54:00 - 29-Sep-26
Sell* 349 379.20 SI Trade
 15:51:14 - 29-Sep-26
Unknown* 0 379.72492 SI Trade
Currency Conversion
 15:50:39 - 29-Sep-26
Sell* 76 379.20 SI Trade
 15:50:15 - 29-Sep-26
Sell* 76 379.15 SI Trade
 15:46:51 - 29-Sep-26
Sell* 286 379.40 SI Trade
 15:41:10 - 29-Sep-26
Unknown* 0 379.57542 SI Trade
Currency Conversion
 15:40:14 - 29-Sep-26
Sell* 75 379.25 SI Trade
 15:39:26 - 29-Sep-26
Unknown* 0 379.42592 SI Trade
Currency Conversion
 15:26:48 - 29-Sep-26
Unknown* 2 378.11533 Currency Conversion
Negotiated Trade
 15:12:03 - 29-Sep-26
Unknown* 1 378.8427 Currency Conversion
Negotiated Trade
 15:12:03 - 29-Sep-26
Unknown* 0 379.57542 SI Trade
Currency Conversion
 14:59:03 - 29-Sep-26
Sell* 1 379.20 SI Trade
 14:28:31 - 29-Sep-26
Unknown* 0 378.52894 SI Trade
Currency Conversion
 14:18:48 - 29-Sep-26
Unknown* 2 378.52894 SI Trade
Currency Conversion
 14:18:30 - 29-Sep-26
Sell* 17,622 378.70 SI Trade
 13:57:01 - 29-Sep-26
Unknown* 1 378.67843 SI Trade
Currency Conversion
 13:30:59 - 29-Sep-26
Buy* 51 380.45 SI Trade
 13:16:22 - 29-Sep-26
Buy* 1,179 380.95 SI Trade
 12:53:37 - 29-Sep-26
Buy* 113 380.95 SI Trade
 12:53:37 - 29-Sep-26
Unknown* 122 380.18245 Currency Conversion
Negotiated Trade
 12:50:28 - 29-Sep-26
Unknown* 0 381.2199 SI Trade
Currency Conversion
 12:45:20 - 29-Sep-26
Unknown* 0 380.9209 SI Trade
Currency Conversion
 12:42:44 - 29-Sep-26
Unknown* 0 380.60 OTC Trade
 12:36:37 - 29-Sep-26
Unknown* 0 380.60 OTC Trade
 12:36:37 - 29-Sep-26
Unknown* 0 380.60 OTC Trade
 12:36:37 - 29-Sep-26
Unknown* 0 380.60 OTC Trade
 12:36:37 - 29-Sep-26
Unknown* 0 380.60 OTC Trade
 12:36:37 - 29-Sep-26
Buy* 401 380.70 SI Trade
 12:14:36 - 29-Sep-26
Buy* 20 381.30 SI Trade
 11:47:20 - 29-Sep-26
Buy* 146 381.60 SI Trade
 11:36:56 - 29-Sep-26
Buy* 154 381.60 SI Trade
 11:36:56 - 29-Sep-26
Buy* 19 381.80 SI Trade
 11:26:12 - 29-Sep-26
Buy* 651 381.50 SI Trade
 11:21:40 - 29-Sep-26
Unknown* 1 381.2199 SI Trade
Currency Conversion
 11:14:07 - 29-Sep-26
Buy* 18 381.70 SI Trade
 11:13:45 - 29-Sep-26
Buy* 18 381.70 SI Trade
 11:13:45 - 29-Sep-26
Buy* 938 382.10 SI Trade
 10:52:51 - 29-Sep-26
Unknown* 0 382.26639 SI Trade
Currency Conversion
 10:43:15 - 29-Sep-26
Unknown* 0 382.26639 SI Trade
Currency Conversion
 10:41:09 - 29-Sep-26
Unknown* 0 382.26639 SI Trade
Currency Conversion
 10:29:35 - 29-Sep-26
Unknown* 0 382.26639 SI Trade
Currency Conversion
 10:27:29 - 29-Sep-26
Unknown* 0 382.26639 SI Trade
Currency Conversion
 10:27:29 - 29-Sep-26
Buy* 18 382.10 SI Trade
 10:18:47 - 29-Sep-26
Buy* 8,200 382.00 SI Trade
 10:04:15 - 29-Sep-26
Unknown* 0 382.90 OTC Trade
 10:02:10 - 29-Sep-26
Unknown* 0 382.90 OTC Trade
 10:02:10 - 29-Sep-26
Unknown* 0 382.90 OTC Trade
 10:02:10 - 29-Sep-26
Unknown* 0 382.90 OTC Trade
 10:02:10 - 29-Sep-26
Unknown* 0 382.90 OTC Trade
 10:02:10 - 29-Sep-26
Buy* 170 382.60 SI Trade
 10:00:39 - 29-Sep-26
Buy* 230 382.60 SI Trade
 10:00:32 - 29-Sep-26
Buy* 165 382.30 SI Trade
 09:42:19 - 29-Sep-26
Unknown* 1 381.37673 Currency Conversion
Negotiated Trade
 09:40:19 - 29-Sep-26
Buy* 143 382.15 SI Trade
 09:40:14 - 29-Sep-26
Unknown* 0 381.60 SI Trade
 09:35:29 - 29-Sep-26
Unknown* 0 381.60 OTC Trade
 09:35:29 - 29-Sep-26
Unknown* 1 381.60 OTC Trade
 09:35:29 - 29-Sep-26
Buy* 137 381.55 SI Trade
 09:32:56 - 29-Sep-26
Buy* 2,173 381.55 SI Trade
 09:29:44 - 29-Sep-26
Buy* 117 381.55 SI Trade
 09:26:23 - 29-Sep-26
Buy* 67 382.20 SI Trade
 08:53:52 - 29-Sep-26
Buy* 286 382.50 SI Trade
 08:51:07 - 29-Sep-26
Buy* 145 382.90 SI Trade
 08:43:15 - 29-Sep-26
Buy* 148 383.50 SI Trade
 08:37:16 - 29-Sep-26
Buy* 808 383.00 SI Trade
 08:27:22 - 29-Sep-26
Unknown* 0 383.16337 SI Trade
Currency Conversion
 08:23:26 - 29-Sep-26
Buy* 270 382.55 SI Trade
 08:10:25 - 29-Sep-26
Unknown* 0 382.26639 SI Trade
Currency Conversion
 08:07:24 - 29-Sep-26
Unknown* 0 382.26639 SI Trade
Currency Conversion
 08:07:19 - 29-Sep-26
Unknown* 0 382.26639 SI Trade
Currency Conversion
 08:07:19 - 29-Sep-26
Unknown* 0 382.26639 SI Trade
Currency Conversion
 08:07:16 - 29-Sep-26
Unknown* 0 382.26639 SI Trade
Currency Conversion
 08:07:16 - 29-Sep-26
Unknown* 0 382.26639 SI Trade
Currency Conversion
 08:07:16 - 29-Sep-26
Buy* 274 381.40 SI Trade
 08:01:03 - 29-Sep-26
Buy* 222 380.95 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 379.87442 SI Trade
Currency Conversion
 08:00:06 - 29-Sep-26
Unknown* 0 380.9209 SI Trade
Currency Conversion
 08:00:06 - 29-Sep-26
Unknown* 0 380.9209 SI Trade
Currency Conversion
 08:00:06 - 29-Sep-26
Unknown* 0 380.9209 SI Trade
Currency Conversion
 08:00:06 - 29-Sep-26
Unknown* 0 380.50 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 380.50 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 380.20 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 380.20 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 380.70 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 380.70 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 380.70 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 380.20 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 380.20 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 380.20 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 380.20 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 380.70 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 380.70 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 380.20 OTC Trade
 08:00:04 - 29-Sep-26
Sell* 1 380.20 SI Trade
 08:00:04 - 29-Sep-26
Unknown* 0 380.70 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 380.20 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 1 380.20 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 380.20 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 380.20 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 380.20 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 380.20 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 380.70 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 380.70 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 270 380.40 SI Trade
 08:00:02 - 29-Sep-26
Unknown* 0 380.94129 SI Trade
Currency Conversion
 16:10:00 - 28-Sep-26
Sell* 183 380.70 SI Trade
 15:54:41 - 28-Sep-26
Sell* 5 380.60 SI Trade
 15:54:00 - 28-Sep-26
Sell* 14 380.60 SI Trade
 15:54:00 - 28-Sep-26
Sell* 13 380.80 SI Trade
 15:51:46 - 28-Sep-26
Sell* 111 380.80 SI Trade
 15:50:12 - 28-Sep-26
Sell* 98 380.80 SI Trade
 15:48:22 - 28-Sep-26
Sell* 249 382.20 SI Trade
 15:42:07 - 28-Sep-26
Sell* 144 382.30 SI Trade
 15:38:34 - 28-Sep-26
Buy* 3,847 382.90 SI Trade
 15:20:59 - 28-Sep-26
Buy* 289 382.90 SI Trade
 15:19:32 - 28-Sep-26
Buy* 874 382.80 SI Trade
 15:13:40 - 28-Sep-26
Unknown* 2 381.69724 Currency Conversion
Negotiated Trade
 15:11:15 - 28-Sep-26
Sell* 84 381.95 SI Trade
 15:03:18 - 28-Sep-26
Sell* 92 382.10 SI Trade
 15:02:21 - 28-Sep-26
Sell* 108 382.20 SI Trade
 15:01:21 - 28-Sep-26
Buy* 111 382.90 SI Trade
 14:52:58 - 28-Sep-26
Sell* 179 382.40 SI Trade
 14:45:31 - 28-Sep-26
Sell* 1,162 381.70 SI Trade
 14:37:07 - 28-Sep-26
Sell* 596 381.80 SI Trade
 14:37:06 - 28-Sep-26
Sell* 283 381.90 SI Trade
 14:35:26 - 28-Sep-26
Sell* 145 382.10 SI Trade
 14:34:55 - 28-Sep-26
Unknown* 0 382.43635 SI Trade
Currency Conversion
 14:31:48 - 28-Sep-26
Unknown* 0 382.43635 SI Trade
Currency Conversion
 14:31:24 - 28-Sep-26
Sell* 141 382.40 SI Trade
 14:26:58 - 28-Sep-26
Unknown* 0 383.03437 SI Trade
Currency Conversion
 14:18:42 - 28-Sep-26
Buy* 47 383.40 SI Trade
 13:54:35 - 28-Sep-26
Buy* 79 383.30 SI Trade
 13:48:15 - 28-Sep-26
Buy* 213 383.35 SI Trade
 13:45:53 - 28-Sep-26
Buy* 47 383.60 SI Trade
 13:44:21 - 28-Sep-26
Buy* 53 383.60 SI Trade
 13:44:12 - 28-Sep-26
Buy* 120 383.40 SI Trade
 13:38:48 - 28-Sep-26
Buy* 90 383.40 SI Trade
 13:38:08 - 28-Sep-26
Unknown* 0 382.88487 SI Trade
Currency Conversion
 13:37:57 - 28-Sep-26
Buy* 136 383.40 SI Trade
 13:37:56 - 28-Sep-26
Buy* 11,453 382.40 SI Trade
 13:27:25 - 28-Sep-26
Buy* 20 382.20 SI Trade
 13:25:24 - 28-Sep-26
Buy* 2,725 382.00 SI Trade
 13:08:05 - 28-Sep-26
Buy* 564 382.10 SI Trade
 13:07:58 - 28-Sep-26
Unknown* 244 380.901 Currency Conversion
Negotiated Trade
 12:49:05 - 28-Sep-26
Unknown* 0 382.58585 SI Trade
Currency Conversion
 12:39:47 - 28-Sep-26
Buy* 155 382.20 SI Trade
 12:38:32 - 28-Sep-26
Unknown* 0 382.73536 SI Trade
Currency Conversion
 12:36:30 - 28-Sep-26
Unknown* 1 382.58585 SI Trade
Currency Conversion
 12:36:25 - 28-Sep-26
Unknown* 0 382.58585 SI Trade
Currency Conversion
 12:36:20 - 28-Sep-26
Buy* 2,108 382.30 SI Trade
 12:33:01 - 28-Sep-26
Buy* 62 382.20 SI Trade
 12:29:10 - 28-Sep-26
Buy* 76 382.10 SI Trade
 12:27:37 - 28-Sep-26
Buy* 8 380.90 SI Trade
 12:09:30 - 28-Sep-26
Buy* 2,815 381.00 SI Trade
 12:00:13 - 28-Sep-26
Buy* 300 380.70 SI Trade
 11:59:37 - 28-Sep-26
Buy* 296 381.10 SI Trade
 11:57:55 - 28-Sep-26
Buy* 195 381.20 SI Trade
 11:57:47 - 28-Sep-26
Buy* 2,903 381.40 SI Trade
 11:56:22 - 28-Sep-26
Buy* 86 380.80 SI Trade
 11:46:18 - 28-Sep-26
Unknown* 0 381.38981 SI Trade
Currency Conversion
 11:13:25 - 28-Sep-26
Buy* 72 381.10 SI Trade
 11:12:32 - 28-Sep-26
Unknown* 502 380.97924 Currency Conversion
Negotiated Trade
 11:09:52 - 28-Sep-26
Buy* 73 381.40 SI Trade
 11:08:34 - 28-Sep-26
Buy* 74 381.40 SI Trade
 11:07:33 - 28-Sep-26
Buy* 74 381.50 SI Trade
 10:56:46 - 28-Sep-26
Unknown* 0 381.38981 SI Trade
Currency Conversion
 10:49:47 - 28-Sep-26
Buy* 256 380.90 SI Trade
 10:46:59 - 28-Sep-26
Buy* 120 380.80 SI Trade
 10:19:34 - 28-Sep-26
Unknown* 0 380.79178 SI Trade
Currency Conversion
 10:12:38 - 28-Sep-26
Buy* 2,163 380.05 SI Trade
 09:40:33 - 28-Sep-26
Unknown* 1 379.23552 Currency Conversion
Negotiated Trade
 09:40:07 - 28-Sep-26
Buy* 18 380.40 SI Trade
 09:32:17 - 28-Sep-26
Buy* 2 380.50 SI Trade
 09:30:29 - 28-Sep-26
Buy* 2 380.50 SI Trade
 09:30:29 - 28-Sep-26
Unknown* 0 380.19376 SI Trade
Currency Conversion
 09:02:12 - 28-Sep-26
Unknown* 0 379.74524 SI Trade
Currency Conversion
 08:25:32 - 28-Sep-26
Unknown* 0 379.74524 SI Trade
Currency Conversion
 08:04:37 - 28-Sep-26
Unknown* 0 379.74524 SI Trade
Currency Conversion
 08:04:37 - 28-Sep-26
Unknown* 0 379.74524 SI Trade
Currency Conversion
 08:04:37 - 28-Sep-26
Unknown* 0 378.20 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 378.20 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 379.00 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 378.20 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 378.20 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 379.00 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 386.20 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 379.00 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 378.20 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 378.20 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 380.04425 SI Trade
Currency Conversion
 08:00:04 - 28-Sep-26
Unknown* 0 377.20364 SI Trade
Currency Conversion
 08:00:04 - 28-Sep-26
Unknown* 0 380.04425 SI Trade
Currency Conversion
 08:00:04 - 28-Sep-26
Unknown* 0 380.04425 SI Trade
Currency Conversion
 08:00:04 - 28-Sep-26
Unknown* 0 380.04425 SI Trade
Currency Conversion
 08:00:04 - 28-Sep-26
Unknown* 0 380.04425 SI Trade
Currency Conversion
 08:00:04 - 28-Sep-26
Unknown* 0 380.04425 SI Trade
Currency Conversion
 08:00:04 - 28-Sep-26
Unknown* 0 380.04425 SI Trade
Currency Conversion
 08:00:04 - 28-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17