| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,036 | 333.1169 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 606 | 332.90 | SI Trade |
15:59:39 - 21-May-26 |
| Unknown* | 880 | 332.90 | SI Trade |
15:59:39 - 21-May-26 |
| Unknown* | 0 | 331.78828 | SI Trade Currency Conversion |
15:59:39 - 21-May-26 |
| Buy* | 26 | 333.85 | SI Trade |
15:54:51 - 21-May-26 |
| Buy* | 25 | 333.80 | SI Trade |
15:54:18 - 21-May-26 |
| Buy* | 2 | 333.60 | SI Trade |
15:54:00 - 21-May-26 |
| Buy* | 5 | 333.60 | SI Trade |
15:54:00 - 21-May-26 |
| Buy* | 7 | 333.70 | SI Trade |
15:52:42 - 21-May-26 |
| Buy* | 74 | 333.65 | SI Trade |
15:52:37 - 21-May-26 |
| Buy* | 75 | 333.65 | SI Trade |
15:52:33 - 21-May-26 |
| Buy* | 65 | 333.65 | SI Trade |
15:52:27 - 21-May-26 |
| Buy* | 146 | 333.70 | SI Trade |
15:51:41 - 21-May-26 |
| Buy* | 76 | 333.65 | SI Trade |
15:51:29 - 21-May-26 |
| Buy* | 23 | 333.65 | SI Trade |
15:51:29 - 21-May-26 |
| Buy* | 226 | 333.55 | SI Trade |
15:51:15 - 21-May-26 |
| Buy* | 4 | 333.50 | SI Trade |
15:50:53 - 21-May-26 |
| Buy* | 270 | 333.50 | SI Trade |
15:50:38 - 21-May-26 |
| Buy* | 124 | 333.50 | SI Trade |
15:50:01 - 21-May-26 |
| Buy* | 195 | 333.45 | SI Trade |
15:45:38 - 21-May-26 |
| Buy* | 82 | 333.50 | SI Trade |
15:42:33 - 21-May-26 |
| Buy* | 169 | 333.35 | SI Trade |
15:41:38 - 21-May-26 |
| Buy* | 102 | 333.60 | SI Trade |
15:38:04 - 21-May-26 |
| Buy* | 102 | 333.60 | SI Trade |
15:38:04 - 21-May-26 |
| Buy* | 149 | 333.65 | SI Trade |
15:37:26 - 21-May-26 |
| Buy* | 66 | 333.70 | SI Trade |
15:36:06 - 21-May-26 |
| Buy* | 149 | 333.70 | SI Trade |
15:35:39 - 21-May-26 |
| Buy* | 69 | 333.65 | SI Trade |
15:35:03 - 21-May-26 |
| Buy* | 76 | 333.50 | SI Trade |
15:34:33 - 21-May-26 |
| Buy* | 5 | 333.50 | SI Trade |
15:31:57 - 21-May-26 |
| Buy* | 70 | 333.60 | SI Trade |
15:29:27 - 21-May-26 |
| Buy* | 14 | 333.30 | SI Trade |
15:23:08 - 21-May-26 |
| Buy* | 32 | 333.60 | SI Trade |
15:18:38 - 21-May-26 |
| Buy* | 30 | 333.60 | SI Trade |
15:18:37 - 21-May-26 |
| Buy* | 9 | 333.60 | SI Trade |
15:18:36 - 21-May-26 |
| Buy* | 714 | 333.70 | SI Trade |
15:14:53 - 21-May-26 |
| Buy* | 1,269 | 333.70 | SI Trade |
15:14:53 - 21-May-26 |
| Buy* | 85 | 333.50 | SI Trade |
15:13:52 - 21-May-26 |
| Buy* | 95 | 333.50 | SI Trade |
15:13:51 - 21-May-26 |
| Buy* | 104 | 333.50 | SI Trade |
15:13:50 - 21-May-26 |
| Buy* | 118 | 333.50 | SI Trade |
15:13:49 - 21-May-26 |
| Buy* | 122 | 333.50 | SI Trade |
15:13:48 - 21-May-26 |
| Buy* | 132 | 333.50 | SI Trade |
15:13:48 - 21-May-26 |
| Buy* | 140 | 333.50 | SI Trade |
15:13:47 - 21-May-26 |
| Unknown* | 1 | 330.88416 | Currency Conversion Negotiated Trade |
15:12:06 - 21-May-26 |
| Unknown* | 3 | 337.29936 | Currency Conversion Negotiated Trade |
15:12:05 - 21-May-26 |
| Buy* | 14 | 334.00 | SI Trade |
15:09:33 - 21-May-26 |
| Buy* | 210 | 334.00 | SI Trade |
15:07:12 - 21-May-26 |
| Buy* | 138 | 334.00 | SI Trade |
15:06:42 - 21-May-26 |
| Buy* | 131 | 334.00 | SI Trade |
15:06:36 - 21-May-26 |
| Buy* | 138 | 334.00 | SI Trade |
15:06:34 - 21-May-26 |
| Buy* | 37 | 334.00 | SI Trade |
15:06:33 - 21-May-26 |
| Buy* | 146 | 334.00 | SI Trade |
15:06:32 - 21-May-26 |
| Buy* | 30 | 334.00 | SI Trade |
15:06:31 - 21-May-26 |
| Buy* | 126 | 334.00 | SI Trade |
15:06:29 - 21-May-26 |
| Buy* | 15 | 334.50 | SI Trade |
15:02:57 - 21-May-26 |
| Buy* | 8 | 334.50 | SI Trade |
15:02:57 - 21-May-26 |
| Buy* | 16 | 334.50 | SI Trade |
15:02:56 - 21-May-26 |
| Buy* | 14 | 334.55 | SI Trade |
15:02:40 - 21-May-26 |
| Buy* | 13 | 334.55 | SI Trade |
15:02:40 - 21-May-26 |
| Buy* | 143 | 334.60 | SI Trade |
15:01:43 - 21-May-26 |
| Buy* | 120 | 334.60 | SI Trade |
15:01:41 - 21-May-26 |
| Buy* | 132 | 334.60 | SI Trade |
15:01:40 - 21-May-26 |
| Buy* | 142 | 334.60 | SI Trade |
15:01:40 - 21-May-26 |
| Buy* | 150 | 334.60 | SI Trade |
15:01:39 - 21-May-26 |
| Buy* | 154 | 334.60 | SI Trade |
15:01:38 - 21-May-26 |
| Buy* | 68 | 334.65 | SI Trade |
15:01:31 - 21-May-26 |
| Buy* | 68 | 334.65 | SI Trade |
15:01:31 - 21-May-26 |
| Buy* | 70 | 334.65 | SI Trade |
15:01:28 - 21-May-26 |
| Buy* | 70 | 334.65 | SI Trade |
15:01:28 - 21-May-26 |
| Buy* | 77 | 334.65 | SI Trade |
15:01:26 - 21-May-26 |
| Buy* | 77 | 334.65 | SI Trade |
15:01:26 - 21-May-26 |
| Buy* | 67 | 334.60 | SI Trade |
15:01:21 - 21-May-26 |
| Buy* | 67 | 334.60 | SI Trade |
15:01:21 - 21-May-26 |
| Buy* | 149 | 334.55 | SI Trade |
15:01:19 - 21-May-26 |
| Buy* | 149 | 334.55 | SI Trade |
15:01:19 - 21-May-26 |
| Buy* | 135 | 334.40 | SI Trade |
15:01:16 - 21-May-26 |
| Buy* | 76 | 334.40 | SI Trade |
15:01:14 - 21-May-26 |
| Buy* | 76 | 334.40 | SI Trade |
15:01:14 - 21-May-26 |
| Buy* | 94 | 334.40 | SI Trade |
15:01:05 - 21-May-26 |
| Buy* | 94 | 334.40 | SI Trade |
15:01:05 - 21-May-26 |
| Buy* | 75 | 334.60 | SI Trade |
15:00:45 - 21-May-26 |
| Unknown* | 54 | 334.33519 | Negotiated Trade OTC Trade |
15:00:35 - 21-May-26 |
| Buy* | 65 | 334.60 | SI Trade |
15:00:07 - 21-May-26 |
| Buy* | 65 | 334.50 | SI Trade |
14:59:58 - 21-May-26 |
| Buy* | 26 | 334.40 | SI Trade |
14:59:51 - 21-May-26 |
| Buy* | 77 | 334.30 | SI Trade |
14:59:48 - 21-May-26 |
| Buy* | 100 | 334.60 | SI Trade |
14:59:13 - 21-May-26 |
| Buy* | 720 | 334.30 | SI Trade |
14:57:16 - 21-May-26 |
| Buy* | 90 | 334.30 | SI Trade |
14:56:06 - 21-May-26 |
| Buy* | 81 | 334.20 | SI Trade |
14:53:34 - 21-May-26 |
| Buy* | 77 | 334.20 | SI Trade |
14:53:07 - 21-May-26 |
| Buy* | 88 | 333.90 | SI Trade |
14:51:59 - 21-May-26 |
| Buy* | 554 | 333.80 | SI Trade |
14:51:59 - 21-May-26 |
| Buy* | 122 | 332.90 | SI Trade |
14:48:02 - 21-May-26 |
| Buy* | 4 | 332.80 | SI Trade |
14:47:40 - 21-May-26 |
| Buy* | 20 | 332.80 | SI Trade |
14:46:42 - 21-May-26 |
| Buy* | 67 | 332.50 | SI Trade |
14:39:40 - 21-May-26 |
| Sell* | 12 | 332.35 | SI Trade |
14:36:00 - 21-May-26 |
| Buy* | 5 | 332.65 | SI Trade |
14:33:06 - 21-May-26 |
| Buy* | 720 | 332.80 | SI Trade |
14:32:35 - 21-May-26 |
| Buy* | 27 | 333.00 | SI Trade |
14:29:00 - 21-May-26 |
| Buy* | 12 | 332.75 | SI Trade |
14:15:47 - 21-May-26 |
| Buy* | 19 | 332.90 | SI Trade |
14:09:35 - 21-May-26 |
| Buy* | 30,345 | 333.00 | SI Trade |
13:52:16 - 21-May-26 |
| Buy* | 30 | 333.05 | SI Trade |
13:51:04 - 21-May-26 |
| Buy* | 55 | 333.30 | SI Trade |
13:42:19 - 21-May-26 |
| Buy* | 56 | 333.20 | SI Trade |
13:39:25 - 21-May-26 |
| Buy* | 100 | 333.30 | SI Trade |
13:37:46 - 21-May-26 |
| Unknown* | 5 | 332.80 | OTC Trade |
13:27:53 - 21-May-26 |
| Buy* | 2 | 333.00 | SI Trade |
13:26:54 - 21-May-26 |
| Buy* | 80 | 333.60 | SI Trade |
13:20:18 - 21-May-26 |
| Buy* | 146 | 333.80 | SI Trade |
13:13:16 - 21-May-26 |
| Buy* | 53 | 333.85 | SI Trade |
13:08:01 - 21-May-26 |
| Buy* | 117 | 334.00 | SI Trade |
13:02:49 - 21-May-26 |
| Buy* | 12 | 333.85 | SI Trade |
13:00:29 - 21-May-26 |
| Unknown* | 33 | 331.461 | Currency Conversion Negotiated Trade |
12:59:46 - 21-May-26 |
| Buy* | 69 | 333.30 | SI Trade |
12:52:33 - 21-May-26 |
| Buy* | 59 | 332.90 | SI Trade |
12:50:05 - 21-May-26 |
| Buy* | 62 | 332.80 | SI Trade |
12:48:40 - 21-May-26 |
| Unknown* | 0 | 332.70 | OTC Trade |
12:43:11 - 21-May-26 |
| Buy* | 23 | 332.65 | SI Trade |
12:41:25 - 21-May-26 |
| Unknown* | 0 | 332.31137 | SI Trade Currency Conversion |
12:35:11 - 21-May-26 |
| Buy* | 144 | 332.50 | SI Trade |
12:33:12 - 21-May-26 |
| Buy* | 144 | 332.50 | SI Trade |
12:33:12 - 21-May-26 |
| Unknown* | 0 | 332.16192 | SI Trade Currency Conversion |
12:23:29 - 21-May-26 |
| Sell* | 35 | 331.80 | SI Trade |
12:16:45 - 21-May-26 |
| Sell* | 44 | 331.70 | SI Trade |
12:16:30 - 21-May-26 |
| Sell* | 44 | 331.70 | SI Trade |
12:16:30 - 21-May-26 |
| Sell* | 219 | 331.80 | SI Trade |
12:12:30 - 21-May-26 |
| Sell* | 135 | 331.90 | SI Trade |
12:06:23 - 21-May-26 |
| Sell* | 135 | 331.90 | SI Trade |
12:06:23 - 21-May-26 |
| Sell* | 122 | 332.00 | SI Trade |
12:02:48 - 21-May-26 |
| Sell* | 57 | 331.80 | SI Trade |
11:58:42 - 21-May-26 |
| Sell* | 50,000 | 331.60 | SI Trade |
11:57:27 - 21-May-26 |
| Sell* | 62 | 331.40 | SI Trade |
11:52:33 - 21-May-26 |
| Unknown* | 0 | 331.70 | OTC Trade |
11:50:10 - 21-May-26 |
| Unknown* | 0 | 331.70 | OTC Trade |
11:50:10 - 21-May-26 |
| Unknown* | 0 | 331.70 | OTC Trade |
11:50:10 - 21-May-26 |
| Unknown* | 0 | 331.70 | OTC Trade |
11:50:10 - 21-May-26 |
| Sell* | 245 | 331.90 | SI Trade |
11:45:25 - 21-May-26 |
| Buy* | 65 | 333.90 | SI Trade |
11:19:05 - 21-May-26 |
| Buy* | 65 | 333.90 | SI Trade |
11:19:05 - 21-May-26 |
| Buy* | 1 | 334.00 | SI Trade |
11:19:05 - 21-May-26 |
| Buy* | 8 | 334.10 | SI Trade |
11:18:26 - 21-May-26 |
| Buy* | 7 | 334.10 | SI Trade |
11:11:01 - 21-May-26 |
| Buy* | 56 | 333.60 | SI Trade |
11:02:39 - 21-May-26 |
| Buy* | 56 | 333.60 | SI Trade |
11:02:39 - 21-May-26 |
| Buy* | 1 | 333.70 | SI Trade |
10:59:18 - 21-May-26 |
| Unknown* | 0 | 333.60 | OTC Trade |
10:57:45 - 21-May-26 |
| Unknown* | 0 | 333.60 | OTC Trade |
10:57:45 - 21-May-26 |
| Unknown* | 0 | 333.60 | OTC Trade |
10:57:45 - 21-May-26 |
| Buy* | 1 | 333.60 | SI Trade |
10:56:00 - 21-May-26 |
| Buy* | 1 | 333.60 | SI Trade |
10:51:14 - 21-May-26 |
| Buy* | 48 | 333.80 | SI Trade |
10:32:43 - 21-May-26 |
| Buy* | 3 | 333.90 | SI Trade |
10:31:32 - 21-May-26 |
| Buy* | 50 | 333.40 | SI Trade |
10:13:26 - 21-May-26 |
| Unknown* | 0 | 333.73118 | SI Trade Currency Conversion |
10:10:08 - 21-May-26 |
| Buy* | 54 | 333.20 | SI Trade |
10:06:36 - 21-May-26 |
| Buy* | 48 | 332.80 | SI Trade |
10:03:23 - 21-May-26 |
| Buy* | 129 | 332.80 | SI Trade |
10:00:00 - 21-May-26 |
| Buy* | 129 | 332.80 | SI Trade |
10:00:00 - 21-May-26 |
| Buy* | 263 | 332.90 | SI Trade |
09:53:28 - 21-May-26 |
| Buy* | 167 | 332.80 | SI Trade |
09:50:50 - 21-May-26 |
| Unknown* | 0 | 332.90 | OTC Trade |
09:48:09 - 21-May-26 |
| Unknown* | 0 | 332.90 | OTC Trade |
09:48:09 - 21-May-26 |
| Unknown* | 0 | 332.90 | OTC Trade |
09:48:09 - 21-May-26 |
| Unknown* | 1 | 329.46451 | Currency Conversion Negotiated Trade |
09:40:14 - 21-May-26 |
| Buy* | 4 | 332.70 | SI Trade |
09:33:20 - 21-May-26 |
| Buy* | 41 | 332.55 | SI Trade |
09:24:29 - 21-May-26 |
| Sell* | 30 | 332.40 | SI Trade |
09:22:20 - 21-May-26 |
| Buy* | 48 | 332.50 | SI Trade |
09:21:44 - 21-May-26 |
| Sell* | 10 | 332.45 | SI Trade |
09:21:26 - 21-May-26 |
| Unknown* | 0 | 332.50 | OTC Trade |
09:15:22 - 21-May-26 |
| Unknown* | 0 | 332.50 | OTC Trade |
09:15:18 - 21-May-26 |
| Unknown* | 0 | 332.50 | OTC Trade |
09:15:15 - 21-May-26 |
| Unknown* | 0 | 332.40 | OTC Trade |
09:15:13 - 21-May-26 |
| Unknown* | 0 | 332.40 | OTC Trade |
09:15:09 - 21-May-26 |
| Sell* | 720 | 332.40 | SI Trade |
09:14:14 - 21-May-26 |
| Unknown* | 0 | 332.30 | OTC Trade |
09:09:01 - 21-May-26 |
| Sell* | 9 | 332.40 | SI Trade |
09:07:28 - 21-May-26 |
| Sell* | 19 | 332.30 | SI Trade |
09:06:56 - 21-May-26 |
| Sell* | 3 | 332.40 | SI Trade |
09:01:09 - 21-May-26 |
| Sell* | 151 | 332.20 | SI Trade |
08:55:04 - 21-May-26 |
| Sell* | 174 | 332.20 | SI Trade |
08:55:00 - 21-May-26 |
| Sell* | 407 | 331.65 | SI Trade Suspected SELL Trade |
08:50:24 - 21-May-26 |
| Sell* | 84 | 331.90 | SI Trade |
08:47:52 - 21-May-26 |
| Sell* | 84 | 331.60 | SI Trade |
08:44:42 - 21-May-26 |
| Sell* | 84 | 331.60 | SI Trade |
08:44:42 - 21-May-26 |
| Sell* | 720 | 331.40 | SI Trade |
08:35:13 - 21-May-26 |
| Unknown* | 0 | 331.50 | OTC Trade |
08:32:28 - 21-May-26 |
| Unknown* | 0 | 331.50 | OTC Trade |
08:32:28 - 21-May-26 |
| Unknown* | 0 | 331.50 | OTC Trade |
08:32:28 - 21-May-26 |
| Sell* | 1 | 331.60 | SI Trade |
08:30:09 - 21-May-26 |
| Unknown* | 0 | 330.7421 | SI Trade Currency Conversion |
08:29:14 - 21-May-26 |
| Unknown* | 0 | 331.00 | OTC Trade |
08:29:09 - 21-May-26 |
| Unknown* | 0 | 331.00 | OTC Trade |
08:29:09 - 21-May-26 |
| Unknown* | 0 | 331.00 | OTC Trade |
08:29:09 - 21-May-26 |
| Unknown* | 0 | 331.00 | OTC Trade |
08:29:09 - 21-May-26 |
| Sell* | 144 | 331.30 | SI Trade |
08:23:04 - 21-May-26 |