Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danske Bank Ord (0NVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 367.50 SI Trade
 15:59:36 - 10-Jul-26
Unknown* 18 367.50 SI Trade
 15:59:36 - 10-Jul-26
Unknown* 3,186 367.50 SI Trade
 15:59:36 - 10-Jul-26
Unknown* 737 367.50 SI Trade
 15:59:36 - 10-Jul-26
Unknown* 33 367.50 SI Trade
 15:59:36 - 10-Jul-26
Unknown* 72 367.50 SI Trade
 15:59:36 - 10-Jul-26
Unknown* 2,227 367.50 SI Trade
 15:59:36 - 10-Jul-26
Unknown* 218 367.50 SI Trade
 15:59:36 - 10-Jul-26
Buy* 68 365.90 SI Trade
 15:54:32 - 10-Jul-26
Buy* 66 365.90 SI Trade
 15:54:11 - 10-Jul-26
Buy* 246 365.85 SI Trade
 15:54:09 - 10-Jul-26
Buy* 69 365.85 SI Trade
 15:54:00 - 10-Jul-26
Buy* 2 365.90 SI Trade
 15:54:00 - 10-Jul-26
Buy* 12 365.80 SI Trade
 15:54:00 - 10-Jul-26
Buy* 5 365.85 SI Trade
 15:53:59 - 10-Jul-26
Buy* 16 365.85 SI Trade
 15:53:59 - 10-Jul-26
Buy* 56 365.80 SI Trade
 15:53:56 - 10-Jul-26
Buy* 339 365.75 SI Trade
 15:53:49 - 10-Jul-26
Buy* 112 365.70 SI Trade
 15:53:45 - 10-Jul-26
Buy* 73 365.75 SI Trade
 15:53:36 - 10-Jul-26
Buy* 512 365.70 SI Trade
 15:53:34 - 10-Jul-26
Buy* 16 365.75 SI Trade
 15:53:23 - 10-Jul-26
Buy* 1,024 365.70 SI Trade
 15:53:23 - 10-Jul-26
Buy* 505 365.70 SI Trade
 15:53:12 - 10-Jul-26
Buy* 449 365.75 SI Trade
 15:53:07 - 10-Jul-26
Buy* 69 365.80 SI Trade
 15:53:07 - 10-Jul-26
Buy* 20 365.75 SI Trade
 15:52:44 - 10-Jul-26
Buy* 36 365.75 SI Trade
 15:52:44 - 10-Jul-26
Buy* 170 366.00 SI Trade
 15:52:16 - 10-Jul-26
Buy* 170 366.00 SI Trade
 15:52:16 - 10-Jul-26
Buy* 108 366.05 SI Trade
 15:52:13 - 10-Jul-26
Buy* 108 366.05 SI Trade
 15:52:13 - 10-Jul-26
Buy* 434 366.05 SI Trade
 15:52:12 - 10-Jul-26
Buy* 434 366.05 SI Trade
 15:52:12 - 10-Jul-26
Buy* 420 366.00 SI Trade
 15:52:08 - 10-Jul-26
Buy* 420 366.00 SI Trade
 15:52:08 - 10-Jul-26
Buy* 133 365.85 SI Trade
 15:51:51 - 10-Jul-26
Buy* 133 365.85 SI Trade
 15:51:51 - 10-Jul-26
Buy* 108 365.85 SI Trade
 15:51:51 - 10-Jul-26
Buy* 44 366.00 SI Trade
 15:51:41 - 10-Jul-26
Buy* 66 366.25 SI Trade
 15:51:33 - 10-Jul-26
Buy* 35 366.25 SI Trade
 15:51:18 - 10-Jul-26
Buy* 66 366.25 SI Trade
 15:51:18 - 10-Jul-26
Buy* 40 366.25 SI Trade
 15:51:03 - 10-Jul-26
Buy* 67 366.25 SI Trade
 15:51:03 - 10-Jul-26
Buy* 69 366.25 SI Trade
 15:50:47 - 10-Jul-26
Buy* 497 366.25 SI Trade
 15:50:39 - 10-Jul-26
Buy* 629 366.25 SI Trade
 15:50:19 - 10-Jul-26
Buy* 67 366.25 SI Trade
 15:50:16 - 10-Jul-26
Buy* 140 366.30 SI Trade
 15:49:59 - 10-Jul-26
Buy* 586 366.20 SI Trade
 15:49:34 - 10-Jul-26
Buy* 581 366.20 SI Trade
 15:48:59 - 10-Jul-26
Buy* 66 366.15 SI Trade
 15:47:23 - 10-Jul-26
Buy* 441 366.20 SI Trade
 15:47:16 - 10-Jul-26
Buy* 441 366.20 SI Trade
 15:47:16 - 10-Jul-26
Buy* 308 366.60 SI Trade
 15:45:29 - 10-Jul-26
Buy* 265 366.50 SI Trade
 15:42:47 - 10-Jul-26
Buy* 146 366.40 SI Trade
 15:41:36 - 10-Jul-26
Buy* 146 366.40 SI Trade
 15:41:36 - 10-Jul-26
Buy* 93 366.45 SI Trade
 15:40:25 - 10-Jul-26
Buy* 127 366.50 SI Trade
 15:40:23 - 10-Jul-26
Buy* 127 366.50 SI Trade
 15:40:23 - 10-Jul-26
Buy* 79 366.55 SI Trade
 15:40:12 - 10-Jul-26
Buy* 113 366.45 SI Trade
 15:40:09 - 10-Jul-26
Buy* 113 366.45 SI Trade
 15:40:09 - 10-Jul-26
Buy* 453 366.45 SI Trade
 15:39:50 - 10-Jul-26
Buy* 108 366.40 SI Trade
 15:39:11 - 10-Jul-26
Buy* 108 366.40 SI Trade
 15:39:11 - 10-Jul-26
Buy* 151 366.40 SI Trade
 15:39:07 - 10-Jul-26
Buy* 108 366.40 SI Trade
 15:39:04 - 10-Jul-26
Buy* 108 366.40 SI Trade
 15:39:04 - 10-Jul-26
Buy* 366 366.40 SI Trade
 15:39:01 - 10-Jul-26
Buy* 786 366.25 SI Trade
 15:38:56 - 10-Jul-26
Buy* 206 366.25 SI Trade
 15:38:56 - 10-Jul-26
Buy* 728 366.00 SI Trade
 15:34:59 - 10-Jul-26
Sell* 56 365.20 SI Trade
 15:33:13 - 10-Jul-26
Buy* 1,263 366.70 SI Trade
 15:32:42 - 10-Jul-26
Buy* 66 366.70 SI Trade
 15:32:17 - 10-Jul-26
Buy* 126 366.70 SI Trade
 15:32:01 - 10-Jul-26
Buy* 64 366.70 SI Trade
 15:31:58 - 10-Jul-26
Buy* 64 366.70 SI Trade
 15:31:38 - 10-Jul-26
Buy* 64 366.70 SI Trade
 15:28:55 - 10-Jul-26
Unknown* 0 367.17745 SI Trade
Currency Conversion
 15:28:06 - 10-Jul-26
Buy* 111 366.75 SI Trade
 15:24:11 - 10-Jul-26
Buy* 103 366.80 SI Trade
 15:22:54 - 10-Jul-26
Buy* 60 366.30 SI Trade
 15:18:45 - 10-Jul-26
Buy* 689 366.25 SI Trade
 15:17:44 - 10-Jul-26
Unknown* 1 368.46156 Currency Conversion
Negotiated Trade
 15:11:27 - 10-Jul-26
Unknown* 1 364.56963 Currency Conversion
Negotiated Trade
 15:11:27 - 10-Jul-26
Buy* 33 366.50 SI Trade
 15:08:49 - 10-Jul-26
Buy* 346 366.45 SI Trade
 15:07:32 - 10-Jul-26
Unknown* 1 366.50 OTC Trade
 15:07:07 - 10-Jul-26
Buy* 65 366.90 SI Trade
 15:04:35 - 10-Jul-26
Buy* 70 366.90 SI Trade
 15:04:32 - 10-Jul-26
Buy* 65 366.90 SI Trade
 15:04:02 - 10-Jul-26
Buy* 103 366.90 SI Trade
 15:03:17 - 10-Jul-26
Buy* 70 366.90 SI Trade
 15:03:07 - 10-Jul-26
Buy* 70 366.90 SI Trade
 15:02:03 - 10-Jul-26
Buy* 42 366.90 SI Trade
 15:00:51 - 10-Jul-26
Buy* 70 366.40 SI Trade
 14:59:58 - 10-Jul-26
Buy* 42 366.60 SI Trade
 14:59:47 - 10-Jul-26
Buy* 81 365.50 SI Trade
 14:55:25 - 10-Jul-26
Buy* 146 365.60 SI Trade
 14:55:08 - 10-Jul-26
Buy* 146 365.60 SI Trade
 14:55:08 - 10-Jul-26
Buy* 80 365.65 SI Trade
 14:53:47 - 10-Jul-26
Buy* 78 365.65 SI Trade
 14:50:38 - 10-Jul-26
Buy* 77 365.65 SI Trade
 14:49:51 - 10-Jul-26
Buy* 107 365.60 SI Trade
 14:47:04 - 10-Jul-26
Buy* 17 365.70 SI Trade
 14:45:45 - 10-Jul-26
Buy* 17 365.70 SI Trade
 14:45:45 - 10-Jul-26
Unknown* 0 366.20569 SI Trade
Currency Conversion
 14:45:44 - 10-Jul-26
Buy* 84 365.75 SI Trade
 14:44:00 - 10-Jul-26
Buy* 4 365.80 SI Trade
 14:39:48 - 10-Jul-26
Buy* 79 365.55 SI Trade
 14:38:32 - 10-Jul-26
Buy* 79 365.55 SI Trade
 14:37:41 - 10-Jul-26
Buy* 80 365.55 SI Trade
 14:36:50 - 10-Jul-26
Buy* 177 365.75 SI Trade
 14:33:44 - 10-Jul-26
Buy* 41 365.40 SI Trade
 14:31:07 - 10-Jul-26
Buy* 123 365.40 SI Trade
 14:31:01 - 10-Jul-26
Buy* 19 365.30 SI Trade
 14:30:55 - 10-Jul-26
Sell* 44 365.20 SI Trade
 14:25:10 - 10-Jul-26
Sell* 21 365.20 SI Trade
 14:24:43 - 10-Jul-26
Sell* 21 365.20 SI Trade
 14:24:43 - 10-Jul-26
Buy* 14 365.50 SI Trade
 14:16:44 - 10-Jul-26
Buy* 65 365.50 SI Trade
 14:14:15 - 10-Jul-26
Unknown* 8 365.50 OTC Trade
 14:09:06 - 10-Jul-26
Unknown* 2 365.50 OTC Trade
 14:09:06 - 10-Jul-26
Unknown* 1 365.50 OTC Trade
 14:09:05 - 10-Jul-26
Buy* 83 365.70 SI Trade
 14:07:03 - 10-Jul-26
Buy* 174 365.70 SI Trade
 13:52:42 - 10-Jul-26
Sell* 121 365.15 SI Trade
 13:45:59 - 10-Jul-26
Sell* 1,469 365.10 SI Trade
 13:40:18 - 10-Jul-26
Buy* 158 365.40 SI Trade
 13:36:18 - 10-Jul-26
Buy* 127 365.30 SI Trade
 13:32:45 - 10-Jul-26
Buy* 81 365.30 SI Trade
 13:32:43 - 10-Jul-26
Buy* 81 365.30 SI Trade
 13:32:43 - 10-Jul-26
Buy* 5,781 365.40 SI Trade
 13:25:22 - 10-Jul-26
Buy* 107 365.40 SI Trade
 13:21:34 - 10-Jul-26
Sell* 129 364.50 SI Trade
 13:08:12 - 10-Jul-26
Sell* 127 364.40 SI Trade
 13:04:30 - 10-Jul-26
Unknown* 0 364.71067 SI Trade
Currency Conversion
 13:03:29 - 10-Jul-26
Unknown* 1 364.78542 SI Trade
Currency Conversion
 13:02:42 - 10-Jul-26
Unknown* 0 364.71067 SI Trade
Currency Conversion
 13:01:34 - 10-Jul-26
Sell* 65 364.60 SI Trade
 12:57:51 - 10-Jul-26
Sell* 130 364.70 SI Trade
 12:55:12 - 10-Jul-26
Sell* 130 364.70 SI Trade
 12:55:12 - 10-Jul-26
Unknown* 0 365.15917 SI Trade
Currency Conversion
 12:49:16 - 10-Jul-26
Unknown* 0 365.08442 SI Trade
Currency Conversion
 12:49:16 - 10-Jul-26
Sell* 99 364.70 SI Trade
 12:39:53 - 10-Jul-26
Unknown* 0 364.48641 SI Trade
Currency Conversion
 12:31:52 - 10-Jul-26
Sell* 89 364.70 SI Trade
 12:26:42 - 10-Jul-26
Unknown* 0 365.08442 SI Trade
Currency Conversion
 12:17:47 - 10-Jul-26
Unknown* 1 365.15917 SI Trade
Currency Conversion
 12:17:46 - 10-Jul-26
Unknown* 0 365.15917 SI Trade
Currency Conversion
 12:15:46 - 10-Jul-26
Unknown* 0 364.71067 SI Trade
Currency Conversion
 12:04:07 - 10-Jul-26
Sell* 161 364.70 SI Trade
 11:58:46 - 10-Jul-26
Sell* 22 365.00 SI Trade
 11:46:45 - 10-Jul-26
Sell* 106 365.00 SI Trade
 11:46:45 - 10-Jul-26
Unknown* 0 365.08442 SI Trade
Currency Conversion
 11:42:13 - 10-Jul-26
Unknown* 0 364.60 OTC Trade
 11:28:31 - 10-Jul-26
Unknown* 0 364.60 OTC Trade
 11:28:31 - 10-Jul-26
Unknown* 0 364.60 OTC Trade
 11:28:31 - 10-Jul-26
Sell* 60 364.55 SI Trade
 11:28:19 - 10-Jul-26
Sell* 60 364.55 SI Trade
 11:28:19 - 10-Jul-26
Sell* 126 364.75 SI Trade
 11:24:06 - 10-Jul-26
Unknown* 3 364.60 OTC Trade
 11:23:22 - 10-Jul-26
Buy* 660 365.55 SI Trade
 11:17:09 - 10-Jul-26
Unknown* 0 365.70 OTC Trade
 11:15:47 - 10-Jul-26
Buy* 706 365.60 SI Trade
 10:34:49 - 10-Jul-26
Buy* 771 365.85 SI Trade
 10:20:48 - 10-Jul-26
Buy* 508 365.55 SI Trade
 10:12:10 - 10-Jul-26
Buy* 139 366.30 SI Trade
 10:00:08 - 10-Jul-26
Buy* 434 366.20 SI Trade
 09:59:09 - 10-Jul-26
Buy* 490 366.20 SI Trade
 09:54:59 - 10-Jul-26
Buy* 259 366.35 SI Trade
 09:49:49 - 10-Jul-26
Buy* 1,544 365.95 SI Trade
 09:47:11 - 10-Jul-26
Buy* 1,544 365.95 SI Trade
 09:47:11 - 10-Jul-26
Buy* 63 366.10 SI Trade
 09:41:57 - 10-Jul-26
Unknown* 0 365.68243 SI Trade
Currency Conversion
 09:37:50 - 10-Jul-26
Unknown* 0 365.75718 SI Trade
Currency Conversion
 09:37:34 - 10-Jul-26
Sell* 580 365.00 SI Trade
 09:35:21 - 10-Jul-26
Buy* 270 365.30 SI Trade
 09:33:50 - 10-Jul-26
Buy* 122 365.50 SI Trade
 09:30:29 - 10-Jul-26
Sell* 52 365.10 SI Trade
 09:22:59 - 10-Jul-26
Sell* 52 365.10 SI Trade
 09:22:59 - 10-Jul-26
Unknown* 0 365.83193 SI Trade
Currency Conversion
 09:22:06 - 10-Jul-26
Buy* 146 365.60 SI Trade
 09:20:02 - 10-Jul-26
Buy* 164 365.40 SI Trade
 09:08:17 - 10-Jul-26
Unknown* 0 365.15917 SI Trade
Currency Conversion
 08:56:40 - 10-Jul-26
Unknown* 1 365.30867 SI Trade
Currency Conversion
 08:56:34 - 10-Jul-26
Unknown* 0 365.08442 SI Trade
Currency Conversion
 08:56:33 - 10-Jul-26
Unknown* 0 365.15917 SI Trade
Currency Conversion
 08:54:00 - 10-Jul-26
Unknown* 0 364.33691 SI Trade
Currency Conversion
 08:46:28 - 10-Jul-26
Sell* 156 364.30 SI Trade
 08:43:57 - 10-Jul-26
Sell* 156 364.30 SI Trade
 08:43:57 - 10-Jul-26
Buy* 21 365.50 SI Trade
 08:39:00 - 10-Jul-26
Unknown* 0 366.20569 SI Trade
Currency Conversion
 08:35:14 - 10-Jul-26
Sell* 21 366.20 SI Trade
 08:31:29 - 10-Jul-26
Sell* 124 367.00 SI Trade
 08:23:02 - 10-Jul-26
Sell* 124 367.00 SI Trade
 08:23:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84