| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 369.15 | 369.15 | 361.50 | 365.20 | 199,002 |
| 9th Jul 2026 (Thu) | 362.85 | 367.20 | 354.90 | 367.20 | 91,393 |
| 8th Jul 2026 (Wed) | 365.70 | 365.70 | 358.20 | 361.85 | 36,318 |
| 7th Jul 2026 (Tue) | 367.05 | 367.05 | 359.50 | 367.05 | 56,416 |
| 6th Jul 2026 (Mon) | 363.55 | 363.55 | 355.80 | 363.55 | 184,604 |
| 3rd Jul 2026 (Fri) | 358.75 | 358.75 | 351.30 | 358.75 | 27,233 |
| 2nd Jul 2026 (Thu) | 351.60 | 355.40 | 344.20 | 355.40 | 113,813 |
| 1st Jul 2026 (Wed) | 348.95 | 348.95 | 341.40 | 348.65 | 128,666 |
| 30th Jun 2026 (Tue) | 347.45 | 347.45 | 339.90 | 347.45 | 50,312 |
| 29th Jun 2026 (Mon) | 346.25 | 346.25 | 338.90 | 346.25 | 33,831 |
| 26th Jun 2026 (Fri) | 345.80 | 346.20 | 338.10 | 346.10 | 399,373 |
| 25th Jun 2026 (Thu) | 345.65 | 345.65 | 338.40 | 345.65 | 73,254 |
| 24th Jun 2026 (Wed) | 349.85 | 349.85 | 342.70 | 346.20 | 414,972 |
| 23rd Jun 2026 (Tue) | 353.60 | 353.60 | 345.60 | 353.60 | 134,351 |
| 22nd Jun 2026 (Mon) | 352.20 | 352.20 | 345.10 | 352.20 | 192,697 |
| 19th Jun 2026 (Fri) | 347.10 | 351.60 | 339.20 | 351.60 | 368,738 |
| 18th Jun 2026 (Thu) | 350.20 | 350.20 | 342.90 | 346.40 | 347,114 |
| 17th Jun 2026 (Wed) | 346.50 | 350.95 | 329.20 | 347.70 | 31,859 |
| 16th Jun 2026 (Tue) | 343.45 | 343.45 | 336.30 | 343.45 | 107,373 |
| 15th Jun 2026 (Mon) | 343.25 | 343.95 | 335.60 | 340.20 | 64,777 |
| 12th Jun 2026 (Fri) | 333.20 | 336.75 | 326.20 | 336.75 | 99,181 |
| 11th Jun 2026 (Thu) | 329.45 | 329.45 | 322.40 | 329.45 | 39,450 |
| 10th Jun 2026 (Wed) | 328.85 | 328.85 | 321.70 | 328.20 | 78,709 |
| 9th Jun 2026 (Tue) | 332.55 | 332.55 | 325.50 | 332.55 | 88,129 |
| 8th Jun 2026 (Mon) | 329.45 | 330.35 | 322.40 | 330.35 | 85,395 |
| 5th Jun 2026 (Fri) | 327.20 | 327.20 | 327.20 | 327.20 | 25 |
| 4th Jun 2026 (Thu) | 330.75 | 330.75 | 323.90 | 327.20 | 46,648 |
| 3rd Jun 2026 (Wed) | 330.75 | 330.75 | 323.90 | 330.75 | 73,572 |
| 2nd Jun 2026 (Tue) | 334.25 | 334.25 | 327.40 | 330.70 | 58,270 |
| 1st Jun 2026 (Mon) | 337.30 | 337.30 | 330.35 | 330.35 | 62,660 |
| 29th May 2026 (Fri) | 333.05 | 333.05 | 326.00 | 333.05 | 99,691 |
| 28th May 2026 (Thu) | 331.90 | 331.90 | 325.10 | 331.90 | 37,532 |
| 27th May 2026 (Wed) | 333.20 | 333.20 | 326.30 | 333.20 | 204,409 |
| 26th May 2026 (Tue) | 334.80 | 334.80 | 327.80 | 334.80 | 299,852 |
| 25th May 2026 (Mon) | 334.20 | 334.20 | 334.20 | 334.20 | 0 |
| 22nd May 2026 (Fri) | 334.60 | 334.60 | 327.50 | 334.20 | 50,200 |
| 21st May 2026 (Thu) | 331.60 | 332.45 | 324.70 | 332.45 | 166,994 |
| 20th May 2026 (Wed) | 326.15 | 329.60 | 319.40 | 329.60 | 79,992 |
| 19th May 2026 (Tue) | 324.35 | 324.35 | 317.40 | 324.35 | 150,684 |
| 18th May 2026 (Mon) | 322.00 | 322.00 | 315.20 | 321.60 | 175,836 |
| 15th May 2026 (Fri) | 319.70 | 319.70 | 319.70 | 319.70 | 0 |
| 14th May 2026 (Thu) | 319.70 | 319.70 | 319.70 | 319.70 | 1 |
| 13th May 2026 (Wed) | 323.40 | 323.40 | 316.50 | 319.70 | 56,411 |
| 12th May 2026 (Tue) | 321.15 | 321.15 | 314.50 | 320.70 | 26,785 |
| 11th May 2026 (Mon) | 322.70 | 326.15 | 315.90 | 322.75 | 231,762 |