| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 378.60 | 382.70 | 370.60 | 382.70 | 36,883 |
| 25th Sep 2026 (Fri) | 377.50 | 378.45 | 368.70 | 378.45 | 304,764 |
| 24th Sep 2026 (Thu) | 370.40 | 374.35 | 362.60 | 374.35 | 57,787 |
| 23rd Sep 2026 (Wed) | 376.70 | 376.70 | 368.50 | 372.30 | 44,339 |
| 22nd Sep 2026 (Tue) | 378.85 | 378.85 | 371.00 | 378.55 | 61,475 |
| 21st Sep 2026 (Mon) | 374.95 | 374.95 | 367.00 | 374.95 | 24,954 |
| 18th Sep 2026 (Fri) | 377.30 | 377.30 | 369.50 | 377.30 | 35,085 |
| 17th Sep 2026 (Thu) | 371.65 | 375.45 | 364.10 | 375.45 | 71,277 |
| 16th Sep 2026 (Wed) | 375.50 | 375.55 | 367.50 | 371.45 | 19,139 |
| 15th Sep 2026 (Tue) | 374.20 | 381.70 | 366.50 | 375.85 | 1,409,069 |
| 14th Sep 2026 (Mon) | 378.70 | 378.70 | 370.90 | 374.65 | 186,088 |
| 11th Sep 2026 (Fri) | 376.20 | 380.55 | 367.90 | 380.55 | 31,185 |
| 10th Sep 2026 (Thu) | 373.40 | 378.05 | 365.00 | 374.05 | 117,165 |
| 9th Sep 2026 (Wed) | 374.10 | 374.15 | 365.70 | 369.50 | 91,185 |
| 8th Sep 2026 (Tue) | 372.80 | 376.70 | 365.10 | 376.70 | 89,937 |
| 7th Sep 2026 (Mon) | 375.30 | 375.30 | 367.20 | 375.30 | 568,458 |
| 4th Sep 2026 (Fri) | 373.60 | 373.60 | 365.90 | 373.50 | 1,717,046 |
| 3rd Sep 2026 (Thu) | 372.20 | 376.10 | 364.60 | 376.10 | 411,809 |
| 2nd Sep 2026 (Wed) | 371.45 | 371.45 | 363.70 | 371.45 | 329,852 |
| 1st Sep 2026 (Tue) | 372.55 | 372.55 | 364.70 | 372.55 | 131,449 |
| 31st Aug 2026 (Mon) | 371.30 | 371.30 | 371.30 | 371.30 | 0 |
| 28th Aug 2026 (Fri) | 371.40 | 371.50 | 363.50 | 371.30 | 59,805 |
| 27th Aug 2026 (Thu) | 373.10 | 373.25 | 364.80 | 368.85 | 129,833 |
| 26th Aug 2026 (Wed) | 373.60 | 373.60 | 365.80 | 373.60 | 103,292 |
| 25th Aug 2026 (Tue) | 371.20 | 371.20 | 363.60 | 371.20 | 74,276 |
| 24th Aug 2026 (Mon) | 368.25 | 368.25 | 360.50 | 368.15 | 16,167 |
| 21st Aug 2026 (Fri) | 368.30 | 368.30 | 360.70 | 368.30 | 63,931 |
| 20th Aug 2026 (Thu) | 366.25 | 366.25 | 358.70 | 366.00 | 78,737 |
| 19th Aug 2026 (Wed) | 369.80 | 370.50 | 362.30 | 366.65 | 127,158 |
| 18th Aug 2026 (Tue) | 374.05 | 374.05 | 366.50 | 370.40 | 28,141 |
| 17th Aug 2026 (Mon) | 373.45 | 373.50 | 365.50 | 373.35 | 40,087 |
| 14th Aug 2026 (Fri) | 371.10 | 371.10 | 363.30 | 371.10 | 26,677 |
| 13th Aug 2026 (Thu) | 372.65 | 372.65 | 365.00 | 372.65 | 77,822 |
| 12th Aug 2026 (Wed) | 372.35 | 372.35 | 364.60 | 372.35 | 39,100 |
| 11th Aug 2026 (Tue) | 373.10 | 373.10 | 365.50 | 369.20 | 13,135 |
| 10th Aug 2026 (Mon) | 373.30 | 373.45 | 365.40 | 373.40 | 22,421 |
| 7th Aug 2026 (Fri) | 376.50 | 376.95 | 368.20 | 372.95 | 124,184 |
| 6th Aug 2026 (Thu) | 374.50 | 378.75 | 366.60 | 378.75 | 187,353 |
| 5th Aug 2026 (Wed) | 376.90 | 376.90 | 369.00 | 372.75 | 962,320 |
| 4th Aug 2026 (Tue) | 374.65 | 374.80 | 366.80 | 374.80 | 23,877 |
| 3rd Aug 2026 (Mon) | 373.65 | 373.65 | 365.80 | 373.65 | 27,669 |
| 31st Jul 2026 (Fri) | 372.65 | 372.85 | 364.60 | 372.80 | 83,315 |
| 30th Jul 2026 (Thu) | 363.35 | 367.65 | 355.50 | 367.65 | 45,777 |
| 29th Jul 2026 (Wed) | 363.60 | 363.60 | 355.40 | 362.20 | 193,742 |