| Price | 201.825 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | -0.15 -0.07% |
| Buy | 206.00 |
| Sell | 197.65 |
| Buy / Sell 0NVC Shares | |
| Last Trade: | Unknown 152.00 at 202.90 |
| Day's Volume: | 162,074 |
| Last Close: | 201.825 |
| Open: | 201.925 |
| ISIN: | DK0010274414 |
| Day's Range | 197.55 - 201.975 |
| 52wk Range: | 134.50 - 209.85 |
| Market Capitalisation: | - |
| VWAP: | 202.1037 |
| Shares in Issue: | 855m |
Recent Trades History Danske Bank Ord (0NVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | 202.90 | OTC Trade |
17:05:42 - 19-Apr-24 |
| Unknown* | 315 | 201.40 | OTC Trade |
17:05:42 - 19-Apr-24 |
| Unknown* | 526 | 201.40 | OTC Trade |
17:05:42 - 19-Apr-24 |
| Unknown* | 122 | 202.90 | OTC Trade |
17:05:41 - 19-Apr-24 |
| Unknown* | 19 | 202.90 | OTC Trade |
17:05:02 - 19-Apr-24 |
| Unknown* | 38 | 202.90 | OTC Trade |
17:05:02 - 19-Apr-24 |
| Unknown* | 217 | 202.90 | OTC Trade |
17:05:02 - 19-Apr-24 |
| Unknown* | 1,036 | 202.59087 | OTC Trade |
16:45:29 - 19-Apr-24 |
| Unknown* | 1,579 | 201.84022 | OTC Trade |
16:40:35 - 19-Apr-24 |
| Unknown* | 586 | 201.86029 | OTC Trade |
16:39:56 - 19-Apr-24 |
