| Price | 192.675 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -24.925 -11.3% |
| Buy | 196.60 |
| Sell | 188.75 |
| Buy / Sell 0NVC Shares | |
| Last Trade: | Buy 535.00 at 195.85 |
| Day's Volume: | 183,295 |
| Last Close: | 192.675 |
| Open: | 213.60 |
| ISIN: | DK0010274414 |
| Day's Range | 195.675 - 213.60 |
| 52wk Range: | 187.30 - 244.90 |
| Market Capitalisation: | - |
| VWAP: | 201.4553 |
| Shares in Issue: | 831m |
Danske Bank Ord (0NVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 535 | 195.85 | SI Trade |
15:25:55 - 04-Apr-25 |
| Buy* | 329 | 196.50 | SI Trade |
15:21:32 - 04-Apr-25 |
| Buy* | 145 | 196.325 | SI Trade |
15:20:33 - 04-Apr-25 |
| Buy* | 145 | 196.325 | SI Trade |
15:20:33 - 04-Apr-25 |
| Unknown* | 1 | 194.47064 | Currency Conversion Negotiated Trade |
15:14:08 - 04-Apr-25 |
| Unknown* | 9 | 198.31865 | Currency Conversion Negotiated Trade |
15:14:08 - 04-Apr-25 |
| Sell* | 248 | 196.05 | SI Trade |
15:12:14 - 04-Apr-25 |
| Sell* | 281 | 196.40 | SI Trade |
15:10:24 - 04-Apr-25 |
| Sell* | 6 | 196.30 | SI Trade |
15:08:20 - 04-Apr-25 |
| Sell* | 6 | 196.45 | SI Trade |
15:07:29 - 04-Apr-25 |
Danske Bank Ord (0NVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
