| Price | 202.175 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -2.275 -1.11% |
| Buy | 206.30 |
| Sell | 198.05 |
| Buy / Sell 0NVC Shares | |
| Last Trade: | Unknown 3,333.00 at 201.78518 |
| Day's Volume: | 59,739 |
| Last Close: | 202.175 |
| Open: | 204.30 |
| ISIN: | DK0010274414 |
| Day's Range | 200.00 - 204.30 |
| 52wk Range: | 170.75 - 214.60 |
| Market Capitalisation: | - |
| VWAP: | 201.36045 |
| Shares in Issue: | 837m |
Recent Trades History Danske Bank Ord (0NVC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,333 | 201.78518 | SI Trade Negotiated Trade |
17:34:30 - 22-Nov-24 |
| Unknown* | 113 | 201.66726 | SI Trade Negotiated Trade |
17:32:59 - 22-Nov-24 |
| Unknown* | 4,963 | 201.4111 | SI Trade Negotiated Trade |
16:37:45 - 22-Nov-24 |
| Unknown* | 756 | 201.90 | OTC Trade |
16:00:00 - 22-Nov-24 |
| Unknown* | 2,087 | 201.90 | OTC Trade |
16:00:00 - 22-Nov-24 |
| Unknown* | 1,713 | 201.90 | OTC Trade |
16:00:00 - 22-Nov-24 |
| Sell* | 55 | 201.50 | SI Trade |
15:52:33 - 22-Nov-24 |
| Sell* | 231 | 201.60 | SI Trade |
15:48:04 - 22-Nov-24 |
| Sell* | 231 | 201.60 | SI Trade |
15:48:04 - 22-Nov-24 |
| Sell* | 81 | 201.70 | SI Trade |
15:45:35 - 22-Nov-24 |
