| Price | 308.10 on 16-12-2025 at 19:15:08 |
|---|---|
| Change | 2.10 0.69% |
| Buy | 314.40 |
| Sell | 301.80 |
| Last Trade: | Unknown 1,875.00 at 308.62405 |
| Day's Volume: | 57,885 |
| Last Close: | 308.10 |
| Open: | 304.90 |
| ISIN: | DK0010274414 |
| Day's Range | 298.60 - 308.10 |
| 52wk Range: | 173.70 - 315.35 |
| Market Capitalisation: | - |
| VWAP: | 308.43532 |
| Shares in Issue: | 815.49m |
Danske Bank Ord (0NVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,875 | 308.62405 | SI Trade Negotiated Trade |
17:13:58 - 16-Dec-25 |
| Unknown* | 856 | 309.27296 | SI Trade Negotiated Trade |
17:07:27 - 16-Dec-25 |
| Unknown* | 16 | 307.90 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 1,573 | 307.90 | SI Trade |
15:59:49 - 16-Dec-25 |
| Unknown* | 890 | 307.90 | SI Trade |
15:59:49 - 16-Dec-25 |
| Unknown* | 45 | 307.90 | SI Trade |
15:59:49 - 16-Dec-25 |
| Unknown* | 755 | 307.90 | SI Trade |
15:59:49 - 16-Dec-25 |
| Unknown* | 777 | 307.90 | SI Trade |
15:59:49 - 16-Dec-25 |
| Sell* | 21 | 307.60 | SI Trade |
15:54:59 - 16-Dec-25 |
| Unknown* | 21 | 307.60 | OTC Trade |
15:54:59 - 16-Dec-25 |
Danske Bank Ord (0NVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
