| Price | 269.80 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | 1.75 0.65% |
| Buy | 275.30 |
| Sell | 264.30 |
| Last Trade: | Unknown 448.00 at 268.17958 |
| Day's Volume: | 14,972 |
| Last Close: | 269.80 |
| Open: | 269.80 |
| ISIN: | DK0010274414 |
| Day's Range | 264.30 - 269.80 |
| 52wk Range: | 173.70 - 274.85 |
| Market Capitalisation: | - |
| VWAP: | 268.07814 |
| Shares in Issue: | 820.22m |
Danske Bank Ord (0NVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 448 | 268.17958 | Negotiated Trade OTC Trade |
17:34:16 - 22-Sep-25 |
| Unknown* | 632 | 268.06772 | Negotiated Trade OTC Trade |
17:33:38 - 22-Sep-25 |
| Sell* | 104 | 268.20 | SI Trade |
15:54:14 - 22-Sep-25 |
| Sell* | 17 | 268.00 | SI Trade |
15:53:06 - 22-Sep-25 |
| Sell* | 17 | 268.00 | SI Trade |
15:53:06 - 22-Sep-25 |
| Sell* | 26 | 268.20 | SI Trade |
15:51:58 - 22-Sep-25 |
| Sell* | 314 | 268.20 | SI Trade |
15:47:25 - 22-Sep-25 |
| Sell* | 158 | 267.60 | SI Trade |
15:40:26 - 22-Sep-25 |
| Sell* | 181 | 267.50 | SI Trade |
15:37:43 - 22-Sep-25 |
| Sell* | 103 | 268.10 | SI Trade |
15:15:16 - 22-Sep-25 |
Danske Bank Ord (0NVC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
