Price | €100.65 on 03-05-2024 | at 18:15:02
---|---|
Change | €2.50 2.55% |
Buy | €105.60 |
Sell | €95.70 |
Buy / Sell 0NV7 Shares |
Last Trade: | Sell 3.00 at €100.40 |
Day's Volume: | 102 |
Last Close: | €100.65 |
Open: | €99.50 |
ISIN: | ES0183746314 |
Day's Range | €98.50 - €100.65 |
52wk Range: | €69.05 - €100.65 |
Market Capitalisation: | €3,235m |
VWAP: | €99.45098 |
Shares in Issue: | 32m |
Recent Trades History Vidrala Ord (0NV7) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | €100.40 | SI Trade |
14:31:04 - 03-May-24 |
Sell* | 3 | €100.40 | SI Trade |
14:31:04 - 03-May-24 |
Buy* | 1 | €99.40 | SI Trade |
12:03:53 - 03-May-24 |
Buy* | 1 | €99.40 | SI Trade |
12:03:53 - 03-May-24 |
Buy* | 11 | €99.40 | SI Trade |
11:44:02 - 03-May-24 |
Buy* | 11 | €99.40 | SI Trade |
11:44:02 - 03-May-24 |
Buy* | 1 | €99.50 | SI Trade |
11:33:47 - 03-May-24 |
Buy* | 1 | €99.50 | SI Trade |
11:33:47 - 03-May-24 |
Buy* | 67 | €99.40 | SI Trade |
10:49:16 - 03-May-24 |
Sell* | 1 | €99.00 | SI Trade |
10:33:49 - 03-May-24 |