| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.45 | 89.45 | 89.25 | 89.25 | 3,140 |
| 9th Jul 2026 (Thu) | 88.90 | 88.90 | 88.70 | 88.70 | 1,982 |
| 8th Jul 2026 (Wed) | 89.05 | 89.05 | 89.05 | 89.05 | 266 |
| 7th Jul 2026 (Tue) | 88.40 | 89.25 | 88.40 | 89.25 | 3 |
| 6th Jul 2026 (Mon) | 89.55 | 89.55 | 88.70 | 88.70 | 1,287 |
| 3rd Jul 2026 (Fri) | 88.90 | 89.55 | 87.05 | 89.55 | 271 |
| 2nd Jul 2026 (Thu) | 83.75 | 85.65 | 83.75 | 85.65 | 2,870 |
| 1st Jul 2026 (Wed) | 83.85 | 83.85 | 83.65 | 83.65 | 13 |
| 30th Jun 2026 (Tue) | 82.00 | 83.35 | 82.00 | 83.35 | 21 |
| 29th Jun 2026 (Mon) | 83.05 | 83.05 | 83.05 | 83.05 | 3 |
| 26th Jun 2026 (Fri) | 81.05 | 83.45 | 81.05 | 83.45 | 294 |
| 25th Jun 2026 (Thu) | 79.05 | 80.20 | 79.05 | 80.20 | 94 |
| 24th Jun 2026 (Wed) | 79.85 | 80.20 | 79.85 | 80.20 | 3 |
| 23rd Jun 2026 (Tue) | 79.65 | 80.70 | 79.65 | 80.70 | 52 |
| 22nd Jun 2026 (Mon) | 80.50 | 80.50 | 79.05 | 79.05 | 30 |
| 19th Jun 2026 (Fri) | 79.75 | 79.85 | 79.75 | 79.85 | 0 |
| 18th Jun 2026 (Thu) | 80.00 | 80.00 | 79.35 | 79.35 | 0 |
| 17th Jun 2026 (Wed) | 80.00 | 80.00 | 79.45 | 79.45 | 3,112 |
| 16th Jun 2026 (Tue) | 79.05 | 79.05 | 78.50 | 78.50 | 20 |
| 15th Jun 2026 (Mon) | 80.50 | 80.90 | 79.25 | 79.25 | 31 |
| 12th Jun 2026 (Fri) | 76.90 | 79.55 | 76.90 | 79.55 | 55 |
| 11th Jun 2026 (Thu) | 77.55 | 77.55 | 76.80 | 76.80 | 4 |
| 10th Jun 2026 (Wed) | 76.00 | 76.50 | 76.00 | 76.50 | 26 |
| 9th Jun 2026 (Tue) | 76.10 | 76.10 | 75.65 | 75.65 | 873 |
| 8th Jun 2026 (Mon) | 76.60 | 76.60 | 76.10 | 76.10 | 116 |
| 5th Jun 2026 (Fri) | 77.05 | 77.25 | 77.05 | 77.25 | 254 |
| 4th Jun 2026 (Thu) | 75.05 | 75.55 | 75.05 | 75.55 | 90 |
| 3rd Jun 2026 (Wed) | 74.60 | 74.60 | 74.30 | 74.30 | 17,917 |
| 2nd Jun 2026 (Tue) | 74.80 | 76.10 | 74.80 | 75.65 | 7,868 |
| 1st Jun 2026 (Mon) | 78.00 | 78.00 | 76.20 | 76.20 | 3,774 |
| 29th May 2026 (Fri) | 77.55 | 77.55 | 77.35 | 77.35 | 14 |
| 28th May 2026 (Thu) | 78.20 | 78.20 | 77.25 | 77.25 | 20,129 |
| 27th May 2026 (Wed) | 76.00 | 77.15 | 76.00 | 77.15 | 0 |
| 26th May 2026 (Tue) | 78.00 | 78.00 | 76.40 | 76.40 | 37 |
| 25th May 2026 (Mon) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 22nd May 2026 (Fri) | 77.05 | 77.05 | 76.80 | 76.80 | 11,208 |
| 21st May 2026 (Thu) | 77.05 | 77.05 | 75.85 | 75.85 | 22 |
| 20th May 2026 (Wed) | 76.30 | 76.30 | 75.15 | 75.15 | 192 |
| 19th May 2026 (Tue) | 75.05 | 75.35 | 75.05 | 75.35 | 3,086 |
| 18th May 2026 (Mon) | 74.50 | 74.50 | 74.20 | 74.20 | 1,715 |
| 15th May 2026 (Fri) | 76.30 | 76.30 | 76.00 | 76.00 | 1,209 |
| 14th May 2026 (Thu) | 78.00 | 78.00 | 76.30 | 76.40 | 1,657 |
| 13th May 2026 (Wed) | 76.00 | 76.30 | 76.00 | 76.30 | 384 |
| 12th May 2026 (Tue) | 78.00 | 78.00 | 76.90 | 76.90 | 25 |
| 11th May 2026 (Mon) | 77.25 | 77.25 | 77.05 | 77.05 | 5 |