| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 87.25 | 88.20 | 82.90 | 88.20 | 10 |
| 8th Oct 2026 (Thu) | 87.45 | 88.30 | 83.10 | 88.30 | 330 |
| 7th Oct 2026 (Wed) | 86.70 | 87.75 | 82.40 | 87.75 | 86 |
| 6th Oct 2026 (Tue) | 83.75 | 86.00 | 79.60 | 86.00 | 5 |
| 5th Oct 2026 (Mon) | 84.90 | 85.05 | 80.70 | 85.05 | 1,773 |
| 2nd Oct 2026 (Fri) | 85.05 | 86.50 | 80.80 | 84.80 | 17 |
| 1st Oct 2026 (Thu) | 86.80 | 86.80 | 82.50 | 86.20 | 766 |
| 30th Sep 2026 (Wed) | 89.05 | 89.05 | 84.60 | 88.70 | 125 |
| 29th Sep 2026 (Tue) | 88.00 | 88.90 | 83.60 | 88.90 | 12 |
| 28th Sep 2026 (Mon) | 89.05 | 89.75 | 84.60 | 89.75 | 0 |
| 25th Sep 2026 (Fri) | 90.20 | 90.20 | 85.70 | 88.60 | 1 |
| 24th Sep 2026 (Thu) | 89.35 | 89.35 | 84.90 | 89.35 | 2,820 |
| 23rd Sep 2026 (Wed) | 89.55 | 89.55 | 85.10 | 89.55 | 6,012 |
| 22nd Sep 2026 (Tue) | 89.35 | 89.35 | 84.90 | 89.15 | 0 |
| 21st Sep 2026 (Mon) | 89.15 | 90.00 | 84.70 | 90.00 | 18 |
| 18th Sep 2026 (Fri) | 88.80 | 89.55 | 84.40 | 89.55 | 17 |
| 17th Sep 2026 (Thu) | 87.05 | 88.30 | 82.70 | 88.30 | 4 |
| 16th Sep 2026 (Wed) | 88.10 | 88.10 | 83.70 | 88.10 | 0 |
| 15th Sep 2026 (Tue) | 87.05 | 91.60 | 82.70 | 87.45 | 55,882 |
| 14th Sep 2026 (Mon) | 87.05 | 87.05 | 82.70 | 87.05 | 6 |
| 11th Sep 2026 (Fri) | 87.15 | 87.65 | 82.80 | 87.65 | 3 |
| 10th Sep 2026 (Thu) | 87.05 | 88.10 | 82.70 | 88.10 | 33 |
| 9th Sep 2026 (Wed) | 87.55 | 87.75 | 83.20 | 87.75 | 9 |
| 8th Sep 2026 (Tue) | 87.45 | 87.65 | 83.10 | 87.65 | 8 |
| 7th Sep 2026 (Mon) | 89.75 | 89.75 | 85.30 | 89.15 | 9 |
| 4th Sep 2026 (Fri) | 89.45 | 89.45 | 85.00 | 88.70 | 1,543 |
| 3rd Sep 2026 (Thu) | 90.00 | 90.00 | 85.50 | 89.15 | 1 |
| 2nd Sep 2026 (Wed) | 88.20 | 88.50 | 83.80 | 88.50 | 6 |
| 1st Sep 2026 (Tue) | 90.00 | 90.00 | 85.50 | 88.30 | 12 |
| 31st Aug 2026 (Mon) | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
| 28th Aug 2026 (Fri) | 90.00 | 90.20 | 85.50 | 88.40 | 90 |
| 27th Aug 2026 (Thu) | 90.30 | 90.30 | 85.80 | 90.10 | 219 |
| 26th Aug 2026 (Wed) | 90.50 | 90.60 | 86.00 | 90.60 | 14 |
| 25th Aug 2026 (Tue) | 90.00 | 90.40 | 85.50 | 90.40 | 1,433 |
| 24th Aug 2026 (Mon) | 89.85 | 89.85 | 85.40 | 89.85 | 823 |
| 21st Aug 2026 (Fri) | 89.05 | 89.05 | 89.05 | 89.05 | 71 |
| 20th Aug 2026 (Thu) | 87.75 | 88.00 | 87.75 | 88.00 | 13 |
| 19th Aug 2026 (Wed) | 88.40 | 88.40 | 88.30 | 88.30 | 47 |
| 18th Aug 2026 (Tue) | 87.05 | 87.85 | 87.05 | 87.85 | 143 |
| 17th Aug 2026 (Mon) | 86.70 | 88.60 | 86.70 | 88.40 | 38 |
| 14th Aug 2026 (Fri) | 87.05 | 87.35 | 87.05 | 87.35 | 53 |
| 13th Aug 2026 (Thu) | 89.25 | 89.25 | 86.80 | 87.05 | 440 |
| 12th Aug 2026 (Wed) | 87.05 | 88.00 | 87.05 | 87.25 | 474 |