| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 76.90 | 79.55 | 76.90 | 79.55 | 55 |
| 11th Jun 2026 (Thu) | 77.55 | 77.55 | 76.80 | 76.80 | 4 |
| 10th Jun 2026 (Wed) | 76.00 | 76.50 | 76.00 | 76.50 | 26 |
| 9th Jun 2026 (Tue) | 76.10 | 76.10 | 75.65 | 75.65 | 873 |
| 8th Jun 2026 (Mon) | 76.60 | 76.60 | 76.10 | 76.10 | 116 |
| 5th Jun 2026 (Fri) | 77.05 | 77.25 | 77.05 | 77.25 | 254 |
| 4th Jun 2026 (Thu) | 75.05 | 75.55 | 75.05 | 75.55 | 90 |
| 3rd Jun 2026 (Wed) | 74.60 | 74.60 | 74.30 | 74.30 | 17,917 |
| 2nd Jun 2026 (Tue) | 74.80 | 76.10 | 74.80 | 75.65 | 7,868 |
| 1st Jun 2026 (Mon) | 78.00 | 78.00 | 76.20 | 76.20 | 3,774 |
| 29th May 2026 (Fri) | 77.55 | 77.55 | 77.35 | 77.35 | 14 |
| 28th May 2026 (Thu) | 78.20 | 78.20 | 77.25 | 77.25 | 20,129 |
| 27th May 2026 (Wed) | 76.00 | 77.15 | 76.00 | 77.15 | 0 |
| 26th May 2026 (Tue) | 78.00 | 78.00 | 76.40 | 76.40 | 37 |
| 25th May 2026 (Mon) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 22nd May 2026 (Fri) | 77.05 | 77.05 | 76.80 | 76.80 | 11,208 |
| 21st May 2026 (Thu) | 77.05 | 77.05 | 75.85 | 75.85 | 22 |
| 20th May 2026 (Wed) | 76.30 | 76.30 | 75.15 | 75.15 | 192 |
| 19th May 2026 (Tue) | 75.05 | 75.35 | 75.05 | 75.35 | 3,086 |
| 18th May 2026 (Mon) | 74.50 | 74.50 | 74.20 | 74.20 | 1,715 |
| 15th May 2026 (Fri) | 76.30 | 76.30 | 76.00 | 76.00 | 1,209 |
| 14th May 2026 (Thu) | 78.00 | 78.00 | 76.30 | 76.40 | 1,657 |
| 13th May 2026 (Wed) | 76.00 | 76.30 | 76.00 | 76.30 | 384 |
| 12th May 2026 (Tue) | 78.00 | 78.00 | 76.90 | 76.90 | 25 |
| 11th May 2026 (Mon) | 77.25 | 77.25 | 77.05 | 77.05 | 5 |
| 8th May 2026 (Fri) | 79.75 | 79.75 | 77.75 | 77.75 | 0 |
| 7th May 2026 (Thu) | 79.75 | 79.75 | 78.10 | 78.10 | 7,103 |
| 6th May 2026 (Wed) | 77.85 | 79.35 | 77.85 | 79.35 | 1,342 |
| 5th May 2026 (Tue) | 78.10 | 78.10 | 76.60 | 76.60 | 62 |
| 4th May 2026 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 1st May 2026 (Fri) | 77.65 | 77.65 | 77.65 | 76.50 | 0 |
| 30th Apr 2026 (Thu) | 77.05 | 77.05 | 75.75 | 76.50 | 171 |
| 29th Apr 2026 (Wed) | 79.45 | 79.45 | 76.70 | 76.70 | 141 |
| 28th Apr 2026 (Tue) | 79.45 | 79.45 | 78.00 | 78.00 | 462 |
| 27th Apr 2026 (Mon) | 77.75 | 77.75 | 77.75 | 77.75 | 950 |
| 24th Apr 2026 (Fri) | 79.45 | 79.45 | 78.40 | 78.40 | 1,058 |
| 23rd Apr 2026 (Thu) | 78.60 | 79.05 | 78.60 | 79.05 | 1,106 |
| 22nd Apr 2026 (Wed) | 80.50 | 80.50 | 78.30 | 78.30 | 10,596 |
| 21st Apr 2026 (Tue) | 81.45 | 81.45 | 80.30 | 80.30 | 14,431 |
| 20th Apr 2026 (Mon) | 80.00 | 80.40 | 80.00 | 80.40 | 121 |
| 17th Apr 2026 (Fri) | 80.70 | 81.55 | 79.85 | 81.55 | 21,237 |
| 16th Apr 2026 (Thu) | 80.60 | 80.60 | 80.50 | 80.50 | 9 |
| 15th Apr 2026 (Wed) | 79.65 | 79.85 | 79.65 | 79.85 | 4 |
| 14th Apr 2026 (Tue) | 79.45 | 79.45 | 79.05 | 79.05 | 187 |