| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 89.25 | 89.25 | 86.80 | 87.05 | 440 |
| 12th Aug 2026 (Wed) | 87.05 | 88.00 | 87.05 | 87.25 | 474 |
| 11th Aug 2026 (Tue) | 87.15 | 87.65 | 87.15 | 87.65 | 2 |
| 10th Aug 2026 (Mon) | 87.15 | 88.50 | 87.15 | 88.10 | 124 |
| 7th Aug 2026 (Fri) | 87.45 | 88.30 | 87.45 | 88.30 | 27 |
| 6th Aug 2026 (Thu) | 87.85 | 88.70 | 87.85 | 88.70 | 82 |
| 5th Aug 2026 (Wed) | 89.15 | 89.15 | 88.50 | 88.50 | 33 |
| 4th Aug 2026 (Tue) | 87.55 | 88.80 | 87.55 | 88.80 | 103 |
| 3rd Aug 2026 (Mon) | 87.15 | 88.60 | 87.15 | 88.60 | 0 |
| 31st Jul 2026 (Fri) | 89.85 | 89.85 | 88.00 | 88.00 | 54 |
| 30th Jul 2026 (Thu) | 90.00 | 90.80 | 90.00 | 90.80 | 66 |
| 29th Jul 2026 (Wed) | 88.00 | 89.75 | 88.00 | 89.55 | 139 |
| 28th Jul 2026 (Tue) | 88.80 | 89.75 | 88.10 | 89.75 | 58 |
| 27th Jul 2026 (Mon) | 88.60 | 88.60 | 87.65 | 87.65 | 36 |
| 24th Jul 2026 (Fri) | 84.40 | 86.00 | 84.40 | 86.00 | 66 |
| 23rd Jul 2026 (Thu) | 88.80 | 90.10 | 86.50 | 86.50 | 522 |
| 22nd Jul 2026 (Wed) | 88.70 | 89.65 | 88.70 | 89.65 | 42 |
| 21st Jul 2026 (Tue) | 85.05 | 90.60 | 85.05 | 88.90 | 21,738 |
| 20th Jul 2026 (Mon) | 85.05 | 90.20 | 85.05 | 90.20 | 8 |
| 17th Jul 2026 (Fri) | 90.40 | 90.40 | 90.10 | 90.10 | 37 |
| 16th Jul 2026 (Thu) | 88.20 | 89.55 | 88.20 | 89.55 | 0 |
| 15th Jul 2026 (Wed) | 88.90 | 89.65 | 88.00 | 88.00 | 294 |
| 14th Jul 2026 (Tue) | 88.00 | 89.15 | 88.00 | 89.15 | 2,079 |
| 13th Jul 2026 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 43 |
| 10th Jul 2026 (Fri) | 89.45 | 89.45 | 89.25 | 89.25 | 3,140 |
| 9th Jul 2026 (Thu) | 88.90 | 88.90 | 88.70 | 88.70 | 1,982 |
| 8th Jul 2026 (Wed) | 89.05 | 89.05 | 89.05 | 89.05 | 266 |
| 7th Jul 2026 (Tue) | 88.40 | 89.25 | 88.40 | 89.25 | 3 |
| 6th Jul 2026 (Mon) | 89.55 | 89.55 | 88.70 | 88.70 | 1,287 |
| 3rd Jul 2026 (Fri) | 88.90 | 89.55 | 87.05 | 89.55 | 271 |
| 2nd Jul 2026 (Thu) | 83.75 | 85.65 | 83.75 | 85.65 | 2,870 |
| 1st Jul 2026 (Wed) | 83.85 | 83.85 | 83.65 | 83.65 | 13 |
| 30th Jun 2026 (Tue) | 82.00 | 83.35 | 82.00 | 83.35 | 21 |
| 29th Jun 2026 (Mon) | 83.05 | 83.05 | 83.05 | 83.05 | 3 |
| 26th Jun 2026 (Fri) | 81.05 | 83.45 | 81.05 | 83.45 | 294 |
| 25th Jun 2026 (Thu) | 79.05 | 80.20 | 79.05 | 80.20 | 94 |
| 24th Jun 2026 (Wed) | 79.85 | 80.20 | 79.85 | 80.20 | 3 |
| 23rd Jun 2026 (Tue) | 79.65 | 80.70 | 79.65 | 80.70 | 52 |
| 22nd Jun 2026 (Mon) | 80.50 | 80.50 | 79.05 | 79.05 | 30 |
| 19th Jun 2026 (Fri) | 79.75 | 79.85 | 79.75 | 79.85 | 0 |
| 18th Jun 2026 (Thu) | 80.00 | 80.00 | 79.35 | 79.35 | 0 |
| 17th Jun 2026 (Wed) | 80.00 | 80.00 | 79.45 | 79.45 | 3,112 |
| 16th Jun 2026 (Tue) | 79.05 | 79.05 | 78.50 | 78.50 | 20 |
| 15th Jun 2026 (Mon) | 80.50 | 80.90 | 79.25 | 79.25 | 31 |