| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 78.00 | 78.00 | 76.30 | 76.40 | 1,657 |
| 13th May 2026 (Wed) | 76.00 | 76.30 | 76.00 | 76.30 | 384 |
| 12th May 2026 (Tue) | 78.00 | 78.00 | 76.90 | 76.90 | 25 |
| 11th May 2026 (Mon) | 77.25 | 77.25 | 77.05 | 77.05 | 5 |
| 8th May 2026 (Fri) | 79.75 | 79.75 | 77.75 | 77.75 | 0 |
| 7th May 2026 (Thu) | 79.75 | 79.75 | 78.10 | 78.10 | 7,103 |
| 6th May 2026 (Wed) | 77.85 | 79.35 | 77.85 | 79.35 | 1,342 |
| 5th May 2026 (Tue) | 78.10 | 78.10 | 76.60 | 76.60 | 62 |
| 4th May 2026 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 1st May 2026 (Fri) | 77.65 | 77.65 | 77.65 | 76.50 | 0 |
| 30th Apr 2026 (Thu) | 77.05 | 77.05 | 75.75 | 76.50 | 171 |
| 29th Apr 2026 (Wed) | 79.45 | 79.45 | 76.70 | 76.70 | 141 |
| 28th Apr 2026 (Tue) | 79.45 | 79.45 | 78.00 | 78.00 | 462 |
| 27th Apr 2026 (Mon) | 77.75 | 77.75 | 77.75 | 77.75 | 950 |
| 24th Apr 2026 (Fri) | 79.45 | 79.45 | 78.40 | 78.40 | 1,058 |
| 23rd Apr 2026 (Thu) | 78.60 | 79.05 | 78.60 | 79.05 | 1,106 |
| 22nd Apr 2026 (Wed) | 80.50 | 80.50 | 78.30 | 78.30 | 10,596 |
| 21st Apr 2026 (Tue) | 81.45 | 81.45 | 80.30 | 80.30 | 14,431 |
| 20th Apr 2026 (Mon) | 80.00 | 80.40 | 80.00 | 80.40 | 121 |
| 17th Apr 2026 (Fri) | 80.70 | 81.55 | 79.85 | 81.55 | 21,237 |
| 16th Apr 2026 (Thu) | 80.60 | 80.60 | 80.50 | 80.50 | 9 |
| 15th Apr 2026 (Wed) | 79.65 | 79.85 | 79.65 | 79.85 | 4 |
| 14th Apr 2026 (Tue) | 79.45 | 79.45 | 79.05 | 79.05 | 187 |
| 13th Apr 2026 (Mon) | 77.55 | 78.70 | 77.55 | 78.70 | 43 |
| 10th Apr 2026 (Fri) | 79.05 | 79.55 | 79.05 | 79.55 | 7 |
| 9th Apr 2026 (Thu) | 80.30 | 80.30 | 80.00 | 80.00 | 15,191 |
| 8th Apr 2026 (Wed) | 79.45 | 80.10 | 79.45 | 80.10 | 695 |
| 7th Apr 2026 (Tue) | 77.45 | 78.50 | 77.15 | 77.15 | 80 |
| 6th Apr 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 3rd Apr 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 2nd Apr 2026 (Thu) | 77.65 | 78.00 | 77.65 | 78.00 | 97 |
| 1st Apr 2026 (Wed) | 77.15 | 77.85 | 77.15 | 77.85 | 1,134 |
| 31st Mar 2026 (Tue) | 78.00 | 78.40 | 76.70 | 76.70 | 31 |
| 30th Mar 2026 (Mon) | 77.25 | 77.65 | 77.25 | 77.65 | 293 |
| 27th Mar 2026 (Fri) | 78.30 | 78.30 | 78.00 | 78.00 | 18 |
| 26th Mar 2026 (Thu) | 78.00 | 78.30 | 78.00 | 78.30 | 593 |
| 25th Mar 2026 (Wed) | 76.40 | 78.80 | 76.00 | 78.80 | 949 |
| 24th Mar 2026 (Tue) | 74.00 | 75.55 | 74.00 | 75.55 | 273 |
| 23rd Mar 2026 (Mon) | 71.35 | 74.10 | 71.25 | 74.10 | 344 |
| 20th Mar 2026 (Fri) | 72.50 | 76.30 | 68.60 | 72.10 | 83 |
| 19th Mar 2026 (Thu) | 74.30 | 74.30 | 73.45 | 73.45 | 483 |
| 18th Mar 2026 (Wed) | 75.05 | 75.05 | 74.10 | 74.10 | 69 |
| 17th Mar 2026 (Tue) | 75.05 | 75.05 | 74.00 | 74.00 | 19,240 |
| 16th Mar 2026 (Mon) | 74.60 | 74.60 | 74.50 | 74.50 | 386 |