Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vidrala Ord (0NV7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €87.10 OTC Trade
 08:02:38 - 14-Aug-26
Unknown* 0 €88.60 SI Trade
 08:00:16 - 14-Aug-26
Unknown* 0 €88.60 SI Trade
 08:00:16 - 14-Aug-26
Buy* 49 €87.10 SI Trade
 16:17:52 - 13-Aug-26
Unknown* 2 €87.10 OTC Trade
 15:48:22 - 13-Aug-26
Unknown* 0 €87.40 SI Trade
 15:15:38 - 13-Aug-26
Unknown* 0 €87.40 SI Trade
 14:39:18 - 13-Aug-26
Unknown* 0 €87.60 SI Trade
 13:35:18 - 13-Aug-26
Buy* 66 €87.50 SI Trade
 12:26:37 - 13-Aug-26
Buy* 66 €87.50 SI Trade
 11:30:36 - 13-Aug-26
Buy* 69 €87.50 SI Trade
 11:13:51 - 13-Aug-26
Buy* 31 €87.50 SI Trade
 11:12:59 - 13-Aug-26
Unknown* 0 €87.70 SI Trade
 10:16:45 - 13-Aug-26
Unknown* 0 €87.70 SI Trade
 09:54:17 - 13-Aug-26
Unknown* 0 €87.30 SI Trade
 09:18:32 - 13-Aug-26
Unknown* 0 €87.20 SI Trade
 09:00:11 - 13-Aug-26
Sell* 77 €87.00 SI Trade
 08:59:21 - 13-Aug-26
Buy* 16 €87.10 SI Trade
 08:59:12 - 13-Aug-26
Unknown* 0 €87.20 SI Trade
 08:59:02 - 13-Aug-26
Sell* 13 €86.90 SI Trade
 08:44:16 - 13-Aug-26
Sell* 51 €86.90 SI Trade
 08:29:51 - 13-Aug-26
Unknown* 0 €87.30 SI Trade
 08:00:01 - 13-Aug-26
Unknown* 0 €87.30 SI Trade
 08:00:01 - 13-Aug-26
Unknown* 0 €87.30 SI Trade
 08:00:01 - 13-Aug-26
Unknown* 0 €87.40 SI Trade
 16:07:00 - 12-Aug-26
Unknown* 0 €87.40 SI Trade
 16:06:16 - 12-Aug-26
Buy* 474 €87.70 SI Trade
 08:38:03 - 12-Aug-26
Unknown* -474 €0.00 SI Trade
Correction
 08:27:32 - 12-Aug-26
Unknown* 474 €0.00 SI Trade
 08:27:32 - 12-Aug-26
Unknown* 0 €88.20 SI Trade
 08:02:10 - 12-Aug-26
Unknown* 0 €88.20 SI Trade
 08:01:41 - 12-Aug-26
Unknown* 0 €87.10 SI Trade
 08:00:01 - 12-Aug-26
Unknown* 0 €87.10 SI Trade
 08:00:01 - 12-Aug-26
Unknown* 0 €87.10 SI Trade
 08:00:01 - 12-Aug-26
Unknown* 0 €87.60 SI Trade
 14:32:07 - 11-Aug-26
Unknown* 0 €87.60 SI Trade
 14:32:07 - 11-Aug-26
Unknown* 0 €87.50 SI Trade
 12:40:51 - 11-Aug-26
Unknown* 0 €87.40 SI Trade
 12:12:38 - 11-Aug-26
Unknown* 0 €87.40 SI Trade
 08:30:59 - 11-Aug-26
Unknown* 0 €87.30 SI Trade
 08:29:41 - 11-Aug-26
Unknown* 0 €87.50 SI Trade
 08:24:23 - 11-Aug-26
Unknown* 0 €87.90 SI Trade
 08:24:23 - 11-Aug-26
Unknown* 0 €88.10 SI Trade
 08:00:20 - 11-Aug-26
Unknown* 0 €88.10 SI Trade
 08:00:20 - 11-Aug-26
Unknown* 0 €88.10 SI Trade
 08:00:20 - 11-Aug-26
Unknown* 2 €87.20 OTC Trade
 08:00:19 - 11-Aug-26
Unknown* 0 €87.80 SI Trade
 16:29:30 - 10-Aug-26
Unknown* 0 €87.70 SI Trade
 15:53:37 - 10-Aug-26
Unknown* 0 €87.70 SI Trade
 15:24:42 - 10-Aug-26
Unknown* 124 €87.90 OTC Trade
 11:59:01 - 10-Aug-26
Unknown* 0 €88.10 SI Trade
 10:36:21 - 10-Aug-26
Unknown* 0 €88.20 SI Trade
 08:00:01 - 10-Aug-26
Unknown* 0 €88.20 SI Trade
 08:00:01 - 10-Aug-26
Unknown* 0 €88.20 SI Trade
 08:00:01 - 10-Aug-26
Unknown* 0 €88.60 SI Trade
 15:30:17 - 07-Aug-26
Unknown* 1 €88.10 OTC Trade
 14:23:05 - 07-Aug-26
Unknown* 24 €87.80 OTC Trade
 09:43:57 - 07-Aug-26
Sell* 1 €88.10 SI Trade
 09:00:22 - 07-Aug-26
Unknown* 0 €88.80 SI Trade
 08:02:32 - 07-Aug-26
Unknown* 0 €88.10 SI Trade
 08:00:01 - 07-Aug-26
Unknown* 0 €88.10 SI Trade
 08:00:01 - 07-Aug-26
Buy* 1 €88.10 SI Trade
 08:00:01 - 07-Aug-26
Unknown* 0 €88.30 SI Trade
 15:29:27 - 06-Aug-26
Unknown* 0 €88.40 SI Trade
 15:17:01 - 06-Aug-26
Unknown* 0 €88.30 SI Trade
 15:16:26 - 06-Aug-26
Unknown* 12 €88.20 OTC Trade
 14:45:11 - 06-Aug-26
Unknown* 70 €88.60 OTC Trade
 14:06:45 - 06-Aug-26
Unknown* 0 €88.50 SI Trade
 08:46:49 - 06-Aug-26
Unknown* 0 €88.20 SI Trade
 08:00:18 - 06-Aug-26
Unknown* 0 €88.10 SI Trade
 08:00:18 - 06-Aug-26
Unknown* 0 €88.20 SI Trade
 08:00:18 - 06-Aug-26
Unknown* 25 €87.60 OTC Trade
 15:32:10 - 05-Aug-26
Unknown* 0 €87.80 SI Trade
 15:30:11 - 05-Aug-26
Unknown* 0 €87.70 SI Trade
 13:40:05 - 05-Aug-26
Sell* 2 €87.70 SI Trade
 13:38:43 - 05-Aug-26
Sell* 2 €87.70 SI Trade
 13:37:43 - 05-Aug-26
Sell* 3 €87.70 SI Trade
 13:36:52 - 05-Aug-26
Unknown* 0 €88.60 SI Trade
 08:21:36 - 05-Aug-26
Unknown* 1 €88.20 OTC Trade
 08:09:47 - 05-Aug-26
Unknown* 0 €88.00 SI Trade
 08:00:10 - 05-Aug-26
Unknown* 0 €88.00 SI Trade
 08:00:10 - 05-Aug-26
Unknown* 0 €88.00 SI Trade
 08:00:10 - 05-Aug-26
Unknown* 0 €88.00 SI Trade
 08:00:10 - 05-Aug-26
Unknown* 0 €87.90 SI Trade
 16:15:57 - 04-Aug-26
Sell* 3 €87.90 SI Trade
 16:15:42 - 04-Aug-26
Unknown* 0 €88.20 SI Trade
 15:05:21 - 04-Aug-26
Unknown* 0 €87.90 SI Trade
 14:39:14 - 04-Aug-26
Unknown* 0 €88.80 SI Trade
 09:29:22 - 04-Aug-26
Unknown* 100 €89.00 OTC Trade
 08:48:39 - 04-Aug-26
Unknown* 0 €88.70 SI Trade
 08:00:10 - 04-Aug-26
Unknown* 0 €87.60 SI Trade
 08:00:10 - 04-Aug-26
Unknown* 0 €88.70 SI Trade
 08:00:10 - 04-Aug-26
Unknown* 0 €88.90 SI Trade
 12:50:00 - 03-Aug-26
Unknown* 0 €88.70 SI Trade
 09:00:26 - 03-Aug-26
Unknown* 0 €88.30 OTC Trade
 08:30:37 - 03-Aug-26
Unknown* 0 €88.30 OTC Trade
 08:30:37 - 03-Aug-26
Unknown* 0 €88.30 SI Trade
 08:00:03 - 03-Aug-26
Unknown* 0 €88.30 SI Trade
 08:00:03 - 03-Aug-26
Unknown* 0 €88.30 SI Trade
 08:00:03 - 03-Aug-26
Unknown* 49 €88.30 OTC Trade
 15:53:00 - 31-Jul-26
Unknown* 0 €88.50 SI Trade
 13:38:48 - 31-Jul-26
Unknown* 0 €89.60 SI Trade
 10:33:35 - 31-Jul-26
Unknown* 0 €91.00 SI Trade
 08:00:10 - 31-Jul-26
Unknown* 0 €91.00 SI Trade
 08:00:10 - 31-Jul-26
Unknown* 5 €90.00 OTC Trade
 08:00:09 - 31-Jul-26
Sell* 9 €90.00 SI Trade
 16:17:38 - 30-Jul-26
Sell* 11 €89.90 SI Trade
 16:17:36 - 30-Jul-26
Sell* 11 €89.90 SI Trade
 16:17:14 - 30-Jul-26
Sell* 11 €89.90 SI Trade
 16:17:07 - 30-Jul-26
Sell* 2 €89.90 SI Trade
 16:15:28 - 30-Jul-26
Sell* 2 €89.90 SI Trade
 16:15:25 - 30-Jul-26
Sell* 2 €89.90 SI Trade
 16:15:22 - 30-Jul-26
Sell* 2 €89.90 SI Trade
 16:15:10 - 30-Jul-26
Sell* 2 €89.90 SI Trade
 16:15:09 - 30-Jul-26
Sell* 3 €90.00 SI Trade
 16:15:04 - 30-Jul-26
Unknown* 0 €90.10 SI Trade
 16:07:05 - 30-Jul-26
Unknown* 0 €89.50 SI Trade
 15:42:06 - 30-Jul-26
Unknown* 0 €89.80 SI Trade
 15:41:16 - 30-Jul-26
Unknown* 2 €90.90 OTC Trade
 08:33:44 - 30-Jul-26
Unknown* 8 €90.90 OTC Trade
 08:33:44 - 30-Jul-26
Unknown* 0 €90.90 OTC Trade
 08:33:44 - 30-Jul-26
Unknown* 0 €90.10 SI Trade
 08:00:22 - 30-Jul-26
Unknown* 0 €90.10 SI Trade
 08:00:22 - 30-Jul-26
Unknown* 1 €91.80 OTC Trade
 08:00:21 - 30-Jul-26
Unknown* 0 €90.20 SI Trade
 15:17:27 - 29-Jul-26
Unknown* 10 €90.20 OTC Trade
 14:59:44 - 29-Jul-26
Unknown* 0 €90.60 SI Trade
 13:05:18 - 29-Jul-26
Unknown* 33 €90.00 OTC Trade
 12:16:41 - 29-Jul-26
Buy* 1 €89.70 SI Trade
 11:10:05 - 29-Jul-26
Unknown* 1 €89.90 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 1 €89.70 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 1 €89.90 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 1 €89.90 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 4 €89.70 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 1 €89.90 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 1 €89.90 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 1 €89.90 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 1 €89.90 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 1 €89.90 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 20 €89.70 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 1 €89.90 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 10 €89.70 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 1 €89.90 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 1 €89.90 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 1 €89.90 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 1 €89.90 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 1 €89.70 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 10 €89.70 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 20 €89.70 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 1 €89.90 OTC Trade
 09:54:18 - 29-Jul-26
Unknown* 0 €89.60 SI Trade
 09:32:56 - 29-Jul-26
Unknown* 0 €90.00 SI Trade
 09:29:54 - 29-Jul-26
Unknown* 0 €89.60 SI Trade
 16:15:03 - 28-Jul-26
Unknown* 0 €89.60 SI Trade
 15:41:45 - 28-Jul-26
Unknown* 0 €89.60 SI Trade
 15:40:00 - 28-Jul-26
Unknown* 0 €89.70 SI Trade
 15:35:50 - 28-Jul-26
Unknown* 0 €89.30 SI Trade
 15:00:03 - 28-Jul-26
Unknown* 8 €89.00 OTC Trade
 14:37:16 - 28-Jul-26
Buy* 1 €88.90 SI Trade
 10:07:15 - 28-Jul-26
Unknown* 0 €89.00 SI Trade
 10:00:13 - 28-Jul-26
Buy* 31 €89.00 SI Trade
 09:05:55 - 28-Jul-26
Buy* 4 €89.00 SI Trade
 09:05:49 - 28-Jul-26
Buy* 3 €89.00 SI Trade
 09:05:46 - 28-Jul-26
Buy* 4 €89.00 SI Trade
 08:53:38 - 28-Jul-26
Buy* 4 €89.00 SI Trade
 08:52:54 - 28-Jul-26
Buy* 3 €89.00 SI Trade
 08:52:38 - 28-Jul-26
Unknown* 0 €87.50 OTC Trade
 08:00:13 - 28-Jul-26
Unknown* 0 €87.50 OTC Trade
 08:00:13 - 28-Jul-26
Unknown* 0 €87.50 OTC Trade
 08:00:13 - 28-Jul-26
Unknown* 0 €87.50 OTC Trade
 08:00:13 - 28-Jul-26
Unknown* 0 €87.50 OTC Trade
 08:00:13 - 28-Jul-26
Unknown* 0 €87.50 OTC Trade
 08:00:13 - 28-Jul-26
Unknown* 0 €87.50 OTC Trade
 08:00:13 - 28-Jul-26
Unknown* 0 €87.60 SI Trade
 08:00:00 - 28-Jul-26
Unknown* 0 €87.60 SI Trade
 08:00:00 - 28-Jul-26
Unknown* 0 €87.60 SI Trade
 08:00:00 - 28-Jul-26
Unknown* 0 €87.60 SI Trade
 08:00:00 - 28-Jul-26
Unknown* 0 €87.60 SI Trade
 08:00:00 - 28-Jul-26
Unknown* 13 €88.20 OTC Trade
 16:17:31 - 27-Jul-26
Unknown* 0 €87.60 SI Trade
 12:45:19 - 27-Jul-26
Unknown* 0 €87.00 SI Trade
 09:53:06 - 27-Jul-26
Unknown* 0 €87.30 SI Trade
 09:00:12 - 27-Jul-26
Unknown* 0 €87.20 SI Trade
 08:53:34 - 27-Jul-26
Unknown* 18 €87.35 OTC Trade
 08:48:55 - 27-Jul-26
Unknown* 5 €87.10 OTC Trade
 08:31:45 - 27-Jul-26
Unknown* 0 €88.30 SI Trade
 08:00:00 - 27-Jul-26
Unknown* 0 €88.30 SI Trade
 08:00:00 - 27-Jul-26
Unknown* 0 €88.30 SI Trade
 08:00:00 - 27-Jul-26
Unknown* 0 €88.30 SI Trade
 08:00:00 - 27-Jul-26
Unknown* 0 €88.30 SI Trade
 08:00:00 - 27-Jul-26
Unknown* 0 €88.30 SI Trade
 08:00:00 - 27-Jul-26
Unknown* 0 €88.30 SI Trade
 08:00:00 - 27-Jul-26
Unknown* 0 €88.30 SI Trade
 08:00:00 - 27-Jul-26
Sell* 5 €85.80 SI Trade
 15:13:33 - 24-Jul-26
Unknown* 6 €85.60 OTC Trade
 14:49:54 - 24-Jul-26
Buy* 1 €85.60 SI Trade
 13:09:48 - 24-Jul-26
Unknown* 0 €84.90 OTC Trade
 12:52:42 - 24-Jul-26
Unknown* 1 €84.40 SI Trade
 12:40:06 - 24-Jul-26
Unknown* 0 €85.00 SI Trade
 11:18:01 - 24-Jul-26
Unknown* 0 €84.40 SI Trade
 09:20:29 - 24-Jul-26
FTSE 100 Latest
Value10,736.63
Change-36.04