| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €87.80 | OTC Trade |
16:01:15 - 11-Sep-26 |
| Unknown* | 0 | €87.50 | SI Trade |
15:22:22 - 11-Sep-26 |
| Unknown* | 0 | €87.30 | SI Trade |
10:16:50 - 11-Sep-26 |
| Sell* | 1 | €87.30 | SI Trade |
10:16:48 - 11-Sep-26 |
| Sell* | 1 | €87.40 | SI Trade |
10:16:46 - 11-Sep-26 |
| Sell* | 1 | €87.50 | SI Trade |
09:56:17 - 11-Sep-26 |
| Unknown* | 0 | €87.50 | SI Trade |
09:56:09 - 11-Sep-26 |
| Unknown* | 0 | €88.90 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €88.00 | SI Trade |
16:00:36 - 10-Sep-26 |
| Unknown* | 0 | €88.00 | SI Trade |
16:00:24 - 10-Sep-26 |
| Unknown* | 0 | €88.20 | SI Trade |
15:26:51 - 10-Sep-26 |
| Unknown* | 0 | €88.20 | SI Trade |
15:26:49 - 10-Sep-26 |
| Unknown* | 7 | €87.80 | OTC Trade |
14:13:31 - 10-Sep-26 |
| Unknown* | 18 | €87.80 | OTC Trade |
13:50:36 - 10-Sep-26 |
| Unknown* | 0 | €87.80 | SI Trade |
13:20:03 - 10-Sep-26 |
| Unknown* | 0 | €87.80 | SI Trade |
10:07:30 - 10-Sep-26 |
| Unknown* | 7 | €87.90 | OTC Trade |
08:36:21 - 10-Sep-26 |
| Unknown* | 1 | €87.10 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €87.10 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €87.10 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €88.40 | SI Trade |
16:17:30 - 09-Sep-26 |
| Unknown* | 0 | €88.30 | SI Trade |
15:51:37 - 09-Sep-26 |
| Unknown* | 0 | €88.30 | SI Trade |
15:43:31 - 09-Sep-26 |
| Unknown* | 3 | €87.20 | OTC Trade |
08:00:07 - 09-Sep-26 |
| Unknown* | 6 | €87.20 | OTC Trade |
08:00:05 - 09-Sep-26 |
| Unknown* | 0 | €87.60 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 0 | €87.60 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 0 | €87.60 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 6 | €88.10 | OTC Trade |
15:41:02 - 08-Sep-26 |
| Unknown* | 0 | €88.00 | SI Trade |
14:55:00 - 08-Sep-26 |
| Unknown* | 0 | €88.70 | SI Trade |
13:30:33 - 08-Sep-26 |
| Unknown* | 0 | €87.50 | SI Trade |
08:00:14 - 08-Sep-26 |
| Unknown* | 2 | €87.80 | SI Trade |
08:00:01 - 08-Sep-26 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:00 - 08-Sep-26 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:00 - 08-Sep-26 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:00 - 08-Sep-26 |
| Unknown* | 0 | €87.70 | SI Trade |
16:28:02 - 07-Sep-26 |
| Unknown* | 0 | €87.90 | SI Trade |
15:24:57 - 07-Sep-26 |
| Unknown* | 0 | €88.10 | SI Trade |
11:37:15 - 07-Sep-26 |
| Unknown* | 0 | €88.20 | SI Trade |
11:20:49 - 07-Sep-26 |
| Sell* | 1 | €88.10 | SI Trade |
10:15:10 - 07-Sep-26 |
| Unknown* | 0 | €88.10 | SI Trade |
10:12:00 - 07-Sep-26 |
| Unknown* | 0 | €88.20 | SI Trade |
10:02:33 - 07-Sep-26 |
| Sell* | 1 | €88.20 | SI Trade |
10:02:32 - 07-Sep-26 |
| Unknown* | 7 | €88.80 | OTC Trade |
09:12:52 - 07-Sep-26 |
| Unknown* | 0 | €89.80 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €89.80 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €88.90 | SI Trade |
15:40:04 - 04-Sep-26 |
| Unknown* | 0 | €88.80 | SI Trade |
14:59:22 - 04-Sep-26 |
| Unknown* | 0 | €88.80 | SI Trade |
14:51:48 - 04-Sep-26 |
| Unknown* | 0 | €88.40 | SI Trade |
14:34:57 - 04-Sep-26 |
| Unknown* | 0 | €88.80 | SI Trade |
13:30:02 - 04-Sep-26 |
| Unknown* | 0 | €89.10 | SI Trade |
10:41:46 - 04-Sep-26 |
| Buy* | 1,543 | €88.90 | SI Trade |
09:36:35 - 04-Sep-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:00 - 04-Sep-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:00 - 04-Sep-26 |
| Unknown* | 0 | €89.10 | SI Trade |
14:59:50 - 03-Sep-26 |
| Sell* | 1 | €89.10 | SI Trade |
14:58:35 - 03-Sep-26 |
| Unknown* | 0 | €89.10 | SI Trade |
14:58:16 - 03-Sep-26 |
| Unknown* | 0 | €89.50 | SI Trade |
12:12:16 - 03-Sep-26 |
| Unknown* | 0 | €89.50 | SI Trade |
12:11:12 - 03-Sep-26 |
| Unknown* | 0 | €89.50 | OTC Trade |
10:44:57 - 03-Sep-26 |
| Unknown* | 0 | €89.20 | SI Trade |
09:01:35 - 03-Sep-26 |
| Unknown* | 0 | €89.90 | SI Trade |
08:00:00 - 03-Sep-26 |
| Unknown* | 0 | €89.90 | SI Trade |
08:00:00 - 03-Sep-26 |
| Unknown* | 0 | €89.90 | SI Trade |
08:00:00 - 03-Sep-26 |
| Unknown* | 0 | €88.90 | SI Trade |
15:57:39 - 02-Sep-26 |
| Unknown* | 6 | €88.60 | OTC Trade |
08:35:42 - 02-Sep-26 |
| Unknown* | 0 | €88.70 | SI Trade |
08:21:18 - 02-Sep-26 |
| Unknown* | 0 | €88.70 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 0 | €88.70 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 0 | €88.70 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 0 | €89.20 | OTC Trade |
15:39:51 - 01-Sep-26 |
| Unknown* | 0 | €89.20 | SI Trade |
13:27:56 - 01-Sep-26 |
| Unknown* | 12 | €87.80 | OTC Trade |
10:25:47 - 01-Sep-26 |
| Unknown* | 0 | €90.60 | SI Trade |
08:08:41 - 01-Sep-26 |
| Unknown* | 0 | €90.30 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €90.30 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 8 | €88.30 | OTC Trade |
16:20:24 - 28-Aug-26 |
| Unknown* | 1 | €88.10 | OTC Trade |
16:10:40 - 28-Aug-26 |
| Sell* | 1 | €88.30 | SI Trade |
16:10:37 - 28-Aug-26 |
| Unknown* | 2 | €88.30 | OTC Trade |
16:10:36 - 28-Aug-26 |
| Sell* | 2 | €88.30 | SI Trade |
16:10:36 - 28-Aug-26 |
| Unknown* | 0 | €88.50 | SI Trade |
16:10:29 - 28-Aug-26 |
| Unknown* | 0 | €89.00 | SI Trade |
15:51:28 - 28-Aug-26 |
| Unknown* | 0 | €89.00 | SI Trade |
15:20:58 - 28-Aug-26 |
| Unknown* | 0 | €89.10 | SI Trade |
15:16:10 - 28-Aug-26 |
| Unknown* | 1 | €89.10 | OTC Trade |
13:54:39 - 28-Aug-26 |
| Sell* | 1 | €89.10 | SI Trade |
13:54:38 - 28-Aug-26 |
| Sell* | 26 | €89.20 | SI Trade |
13:48:06 - 28-Aug-26 |
| Unknown* | 0 | €89.30 | SI Trade |
13:30:08 - 28-Aug-26 |
| Sell* | 16 | €89.20 | SI Trade |
13:27:38 - 28-Aug-26 |
| Unknown* | 0 | €89.10 | SI Trade |
11:56:20 - 28-Aug-26 |
| Unknown* | 0 | €89.30 | SI Trade |
10:50:19 - 28-Aug-26 |
| Unknown* | 0 | €89.70 | SI Trade |
09:21:37 - 28-Aug-26 |
| Unknown* | 20 | €89.80 | OTC Trade |
08:30:18 - 28-Aug-26 |
| Unknown* | 0 | €90.70 | OTC Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €90.70 | OTC Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €90.70 | OTC Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €90.70 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €90.70 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €90.70 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:04 - 28-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:04 - 28-Aug-26 |
| Sell* | 28 | €89.80 | SI Trade |
16:11:56 - 27-Aug-26 |
| Sell* | 21 | €89.70 | SI Trade |
15:50:24 - 27-Aug-26 |
| Unknown* | 0 | €89.70 | SI Trade |
14:26:18 - 27-Aug-26 |
| Sell* | 4 | €89.70 | SI Trade |
14:25:59 - 27-Aug-26 |
| Sell* | 4 | €89.70 | SI Trade |
14:25:21 - 27-Aug-26 |
| Sell* | 4 | €89.70 | SI Trade |
14:25:20 - 27-Aug-26 |
| Sell* | 4 | €89.70 | SI Trade |
14:25:19 - 27-Aug-26 |
| Sell* | 4 | €89.70 | SI Trade |
14:25:11 - 27-Aug-26 |
| Sell* | 3 | €89.70 | SI Trade |
14:24:34 - 27-Aug-26 |
| Unknown* | 0 | €89.70 | SI Trade |
14:09:37 - 27-Aug-26 |
| Sell* | 4 | €89.60 | SI Trade |
12:18:40 - 27-Aug-26 |
| Sell* | 29 | €89.60 | SI Trade |
09:20:21 - 27-Aug-26 |
| Unknown* | 0 | €89.70 | SI Trade |
08:51:44 - 27-Aug-26 |
| Unknown* | 0 | €89.70 | SI Trade |
08:49:54 - 27-Aug-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:43:53 - 27-Aug-26 |
| Buy* | 114 | €90.15 | SI Trade |
08:36:55 - 27-Aug-26 |
| Unknown* | 0 | €90.70 | SI Trade |
15:33:50 - 26-Aug-26 |
| Unknown* | 11 | €90.90 | OTC Trade |
15:27:00 - 26-Aug-26 |
| Unknown* | 0 | €91.40 | SI Trade |
13:31:02 - 26-Aug-26 |
| Unknown* | 0 | €91.10 | SI Trade |
10:52:07 - 26-Aug-26 |
| Buy* | 1 | €91.10 | SI Trade |
10:51:55 - 26-Aug-26 |
| Unknown* | 1 | €91.00 | OTC Trade |
10:36:15 - 26-Aug-26 |
| Unknown* | 1 | €90.90 | OTC Trade |
09:07:47 - 26-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:29 - 26-Aug-26 |
| Unknown* | 0 | €90.20 | SI Trade |
08:00:29 - 26-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:29 - 26-Aug-26 |
| Buy* | 130 | €90.70 | SI Trade |
16:12:37 - 25-Aug-26 |
| Buy* | 357 | €90.50 | SI Trade |
15:06:26 - 25-Aug-26 |
| Unknown* | 0 | €90.50 | SI Trade |
14:26:43 - 25-Aug-26 |
| Buy* | 207 | €90.60 | SI Trade |
14:14:47 - 25-Aug-26 |
| Buy* | 113 | €90.60 | SI Trade |
13:57:04 - 25-Aug-26 |
| Buy* | 31 | €90.60 | SI Trade |
13:37:02 - 25-Aug-26 |
| Buy* | 26 | €90.65 | SI Trade |
13:31:43 - 25-Aug-26 |
| Buy* | 30 | €90.65 | SI Trade |
13:30:17 - 25-Aug-26 |
| Sell* | 28 | €90.25 | SI Trade |
13:15:17 - 25-Aug-26 |
| Sell* | 26 | €90.25 | SI Trade |
13:00:17 - 25-Aug-26 |
| Sell* | 26 | €90.20 | SI Trade |
12:55:26 - 25-Aug-26 |
| Unknown* | 0 | €90.30 | SI Trade |
11:00:42 - 25-Aug-26 |
| Unknown* | 0 | €90.10 | SI Trade |
10:30:24 - 25-Aug-26 |
| Sell* | 360 | €90.20 | SI Trade |
10:10:19 - 25-Aug-26 |
| Sell* | 25 | €90.00 | SI Trade |
10:08:24 - 25-Aug-26 |
| Sell* | 47 | €90.00 | SI Trade |
10:06:13 - 25-Aug-26 |
| Unknown* | 0 | €90.10 | SI Trade |
09:40:39 - 25-Aug-26 |
| Unknown* | 0 | €90.20 | SI Trade |
08:54:02 - 25-Aug-26 |
| Unknown* | 0 | €90.20 | SI Trade |
08:52:44 - 25-Aug-26 |
| Buy* | 1 | €90.70 | SI Trade |
16:10:53 - 24-Aug-26 |
| Buy* | 2 | €90.70 | SI Trade |
16:10:44 - 24-Aug-26 |
| Buy* | 113 | €90.60 | SI Trade |
16:10:12 - 24-Aug-26 |
| Buy* | 113 | €90.60 | SI Trade |
15:29:51 - 24-Aug-26 |
| Unknown* | 25 | €90.50 | OTC Trade |
14:59:26 - 24-Aug-26 |
| Buy* | 113 | €90.60 | SI Trade |
14:57:30 - 24-Aug-26 |
| Buy* | 1 | €90.50 | SI Trade |
14:54:29 - 24-Aug-26 |
| Unknown* | 1 | €90.30 | OTC Trade |
14:45:42 - 24-Aug-26 |
| Unknown* | 1 | €90.30 | OTC Trade |
14:45:34 - 24-Aug-26 |
| Buy* | 113 | €90.25 | SI Trade |
14:23:04 - 24-Aug-26 |
| Buy* | 113 | €90.25 | SI Trade |
12:37:24 - 24-Aug-26 |
| Buy* | 114 | €90.20 | SI Trade |
11:37:43 - 24-Aug-26 |
| Buy* | 113 | €90.40 | SI Trade |
10:07:41 - 24-Aug-26 |
| Unknown* | 0 | €89.90 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | €89.90 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | €89.90 | SI Trade |
08:00:01 - 24-Aug-26 |
| Buy* | 3 | €90.30 | SI Trade |
15:17:15 - 21-Aug-26 |
| Buy* | 1 | €89.50 | SI Trade |
11:18:59 - 21-Aug-26 |
| Buy* | 56 | €89.30 | SI Trade |
11:12:31 - 21-Aug-26 |
| Unknown* | 0 | €89.20 | SI Trade |
10:45:28 - 21-Aug-26 |
| Buy* | 1 | €89.30 | SI Trade |
09:43:21 - 21-Aug-26 |
| Unknown* | 2 | €89.10 | OTC Trade |
08:36:34 - 21-Aug-26 |
| Buy* | 3 | €89.20 | SI Trade |
08:36:33 - 21-Aug-26 |
| Unknown* | 0 | €89.20 | SI Trade |
08:28:30 - 21-Aug-26 |
| Unknown* | 5 | €88.90 | OTC Trade |
08:11:49 - 21-Aug-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:25 - 21-Aug-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:25 - 21-Aug-26 |
| Unknown* | 0 | €88.80 | SI Trade |
14:44:26 - 20-Aug-26 |
| Unknown* | 10 | €88.80 | OTC Trade |
13:43:52 - 20-Aug-26 |
| Unknown* | 0 | €89.00 | SI Trade |
12:46:13 - 20-Aug-26 |
| Unknown* | 0 | €88.30 | SI Trade |
11:49:46 - 20-Aug-26 |
| Unknown* | 0 | €88.50 | SI Trade |
11:30:36 - 20-Aug-26 |
| Unknown* | 0 | €88.50 | SI Trade |
11:26:39 - 20-Aug-26 |
| Unknown* | 0 | €88.40 | SI Trade |
10:31:03 - 20-Aug-26 |
| Unknown* | 3 | €88.30 | OTC Trade |
09:52:22 - 20-Aug-26 |
| Unknown* | 0 | €88.30 | SI Trade |
09:00:51 - 20-Aug-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €88.10 | SI Trade |
14:30:53 - 19-Aug-26 |
| Sell* | 1 | €88.10 | SI Trade |
11:47:33 - 19-Aug-26 |
| Unknown* | 0 | €88.20 | SI Trade |
10:14:58 - 19-Aug-26 |
| Unknown* | 0 | €88.70 | SI Trade |
08:37:15 - 19-Aug-26 |
| Unknown* | 46 | €88.30 | OTC Trade |
08:22:18 - 19-Aug-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:18:56 - 19-Aug-26 |
| Unknown* | 0 | €88.40 | SI Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 0 | €88.40 | SI Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 0 | €88.40 | SI Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 0 | €88.40 | SI Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 0 | €89.00 | SI Trade |
16:26:53 - 18-Aug-26 |
| Buy* | 2 | €89.00 | SI Trade |
16:26:40 - 18-Aug-26 |
| Buy* | 102 | €88.50 | SI Trade |
14:30:08 - 18-Aug-26 |