| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €79.40 | SI Trade |
16:28:02 - 12-Jun-26 |
| Unknown* | 7 | €79.10 | OTC Trade |
14:25:22 - 12-Jun-26 |
| Unknown* | 0 | €79.30 | SI Trade |
11:55:20 - 12-Jun-26 |
| Unknown* | 0 | €79.40 | SI Trade |
10:49:12 - 12-Jun-26 |
| Unknown* | 0 | €79.30 | SI Trade |
10:11:32 - 12-Jun-26 |
| Buy* | 23 | €79.00 | SI Trade |
09:50:14 - 12-Jun-26 |
| Buy* | 5 | €79.00 | SI Trade |
09:48:55 - 12-Jun-26 |
| Buy* | 5 | €79.00 | SI Trade |
09:47:46 - 12-Jun-26 |
| Buy* | 5 | €79.00 | SI Trade |
09:47:11 - 12-Jun-26 |
| Buy* | 4 | €79.00 | SI Trade |
09:47:06 - 12-Jun-26 |
| Buy* | 6 | €79.00 | SI Trade |
09:38:01 - 12-Jun-26 |
| Unknown* | 0 | €78.10 | SI Trade |
08:48:52 - 12-Jun-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:41:52 - 12-Jun-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:30:13 - 12-Jun-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:26:30 - 12-Jun-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:00:00 - 12-Jun-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:00:00 - 12-Jun-26 |
| Unknown* | 0 | €77.20 | SI Trade |
16:27:39 - 11-Jun-26 |
| Unknown* | 0 | €77.30 | SI Trade |
15:53:55 - 11-Jun-26 |
| Unknown* | 0 | €77.40 | SI Trade |
15:25:04 - 11-Jun-26 |
| Unknown* | 0 | €77.40 | SI Trade |
10:34:05 - 11-Jun-26 |
| Unknown* | 0 | €77.00 | SI Trade |
09:33:41 - 11-Jun-26 |
| Buy* | 2 | €77.00 | SI Trade |
09:33:18 - 11-Jun-26 |
| Buy* | 2 | €77.00 | SI Trade |
09:32:20 - 11-Jun-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:02 - 11-Jun-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:02 - 11-Jun-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:02 - 11-Jun-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:02 - 11-Jun-26 |
| Unknown* | 0 | €77.50 | SI Trade |
15:27:31 - 10-Jun-26 |
| Buy* | 2 | €77.50 | SI Trade |
15:26:51 - 10-Jun-26 |
| Buy* | 2 | €77.50 | SI Trade |
15:25:44 - 10-Jun-26 |
| Buy* | 2 | €77.50 | SI Trade |
15:25:32 - 10-Jun-26 |
| Buy* | 2 | €77.50 | SI Trade |
15:25:27 - 10-Jun-26 |
| Buy* | 1 | €77.50 | SI Trade |
15:24:47 - 10-Jun-26 |
| Buy* | 1 | €77.50 | SI Trade |
15:24:45 - 10-Jun-26 |
| Buy* | 1 | €77.50 | SI Trade |
15:24:42 - 10-Jun-26 |
| Buy* | 1 | €77.50 | SI Trade |
15:24:37 - 10-Jun-26 |
| Unknown* | 0 | €77.20 | SI Trade |
15:04:53 - 10-Jun-26 |
| Unknown* | 0 | €77.40 | SI Trade |
14:42:29 - 10-Jun-26 |
| Unknown* | 0 | €77.30 | SI Trade |
09:04:08 - 10-Jun-26 |
| Unknown* | 11 | €76.30 | OTC Trade |
08:00:41 - 10-Jun-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:00:41 - 10-Jun-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:00:41 - 10-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:00 - 10-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:00 - 10-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:00 - 10-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:00 - 10-Jun-26 |
| Buy* | 833 | €76.50 | SI Trade |
15:47:59 - 09-Jun-26 |
| Unknown* | 5 | €76.60 | OTC Trade |
15:30:17 - 09-Jun-26 |
| Unknown* | 0 | €76.70 | SI Trade |
15:23:01 - 09-Jun-26 |
| Unknown* | 0 | €76.20 | SI Trade |
13:37:40 - 09-Jun-26 |
| Unknown* | 12 | €76.00 | OTC Trade |
13:11:25 - 09-Jun-26 |
| Unknown* | 0 | €76.20 | SI Trade |
10:18:21 - 09-Jun-26 |
| Unknown* | 0 | €76.00 | SI Trade |
09:40:10 - 09-Jun-26 |
| Unknown* | 0 | €75.90 | SI Trade |
09:00:42 - 09-Jun-26 |
| Unknown* | 23 | €75.50 | OTC Trade |
08:36:28 - 09-Jun-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:00:10 - 09-Jun-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 0 | €75.90 | SI Trade |
16:29:30 - 08-Jun-26 |
| Unknown* | 69 | €75.60 | OTC Trade |
15:52:40 - 08-Jun-26 |
| Unknown* | 0 | €75.70 | SI Trade |
15:49:45 - 08-Jun-26 |
| Sell* | 1 | €75.70 | SI Trade |
15:49:43 - 08-Jun-26 |
| Unknown* | 7 | €76.50 | OTC Trade |
13:28:44 - 08-Jun-26 |
| Buy* | 1 | €76.50 | SI Trade |
12:58:29 - 08-Jun-26 |
| Unknown* | 0 | €76.50 | SI Trade |
12:57:34 - 08-Jun-26 |
| Buy* | 1 | €76.50 | SI Trade |
12:54:59 - 08-Jun-26 |
| Unknown* | 0 | €76.60 | SI Trade |
12:49:00 - 08-Jun-26 |
| Unknown* | 0 | €76.30 | SI Trade |
11:13:42 - 08-Jun-26 |
| Unknown* | 2 | €76.40 | OTC Trade |
10:46:12 - 08-Jun-26 |
| Unknown* | 4 | €76.40 | OTC Trade |
10:46:12 - 08-Jun-26 |
| Unknown* | 1 | €76.40 | OTC Trade |
10:46:12 - 08-Jun-26 |
| Unknown* | 0 | €76.10 | SI Trade |
09:59:47 - 08-Jun-26 |
| Unknown* | 30 | €76.40 | OTC Trade |
08:36:58 - 08-Jun-26 |
| Unknown* | 0 | €77.20 | OTC Trade |
08:00:26 - 08-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:01 - 08-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:01 - 08-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:01 - 08-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:01 - 08-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:01 - 08-Jun-26 |
| Unknown* | 0 | €77.30 | SI Trade |
15:46:14 - 05-Jun-26 |
| Unknown* | 0 | €77.60 | SI Trade |
14:14:28 - 05-Jun-26 |
| Unknown* | 0 | €77.70 | SI Trade |
10:59:45 - 05-Jun-26 |
| Buy* | 254 | €77.7277 | SI Trade Negotiated Trade |
10:12:54 - 05-Jun-26 |
| Unknown* | -254 | €0.00 | SI Trade Correction Negotiated Trade |
10:12:54 - 05-Jun-26 |
| Unknown* | 254 | €0.00 | SI Trade Negotiated Trade |
10:12:54 - 05-Jun-26 |
| Unknown* | 0 | €77.70 | SI Trade |
10:10:00 - 05-Jun-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:33:40 - 05-Jun-26 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 3 | €76.40 | OTC Trade |
16:24:46 - 04-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
16:18:19 - 04-Jun-26 |
| Unknown* | 60 | €76.40 | OTC Trade |
15:50:32 - 04-Jun-26 |
| Unknown* | 2 | €76.20 | OTC Trade |
14:38:48 - 04-Jun-26 |
| Unknown* | 5 | €76.00 | OTC Trade |
09:35:23 - 04-Jun-26 |
| Unknown* | 5 | €76.00 | OTC Trade |
09:35:23 - 04-Jun-26 |
| Unknown* | 5 | €76.00 | OTC Trade |
09:35:23 - 04-Jun-26 |
| Unknown* | 5 | €76.00 | OTC Trade |
09:35:23 - 04-Jun-26 |
| Unknown* | 5 | €76.00 | OTC Trade |
09:35:23 - 04-Jun-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:06:42 - 04-Jun-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 100 | €75.30 | OTC Trade |
15:58:20 - 03-Jun-26 |
| Unknown* | 0 | €75.60 | SI Trade |
15:33:39 - 03-Jun-26 |
| Sell* | 786 | €74.23257 | SI Trade Suspected SELL Trade |
14:27:17 - 03-Jun-26 |
| Buy* | 138 | €75.00 | SI Trade |
14:04:06 - 03-Jun-26 |
| Buy* | 862 | €75.00 | SI Trade |
12:50:58 - 03-Jun-26 |
| Buy* | 2 | €74.80 | SI Trade |
12:38:07 - 03-Jun-26 |
| Unknown* | 6 | €74.80 | OTC Trade |
12:38:06 - 03-Jun-26 |
| Buy* | 6 | €74.80 | SI Trade |
12:38:04 - 03-Jun-26 |
| Unknown* | 6 | €74.80 | OTC Trade |
12:38:03 - 03-Jun-26 |
| Buy* | 6 | €74.80 | SI Trade |
12:38:01 - 03-Jun-26 |
| Unknown* | 6 | €74.80 | OTC Trade |
12:38:00 - 03-Jun-26 |
| Buy* | 6 | €74.80 | SI Trade |
12:38:00 - 03-Jun-26 |
| Unknown* | 0 | €75.00 | SI Trade |
11:55:38 - 03-Jun-26 |
| Unknown* | 0 | €74.70 | SI Trade |
11:44:38 - 03-Jun-26 |
| Unknown* | 0 | €74.70 | SI Trade |
11:29:21 - 03-Jun-26 |
| Buy* | 2,500 | €74.50 | SI Trade |
11:26:33 - 03-Jun-26 |
| Unknown* | 0 | €74.50 | SI Trade |
11:13:20 - 03-Jun-26 |
| Sell* | 2,500 | €74.20 | SI Trade |
11:07:52 - 03-Jun-26 |
| Unknown* | 0 | €74.10 | SI Trade |
11:00:38 - 03-Jun-26 |
| Unknown* | 0 | €74.10 | SI Trade |
11:00:38 - 03-Jun-26 |
| Sell* | 4 | €74.10 | SI Trade |
10:57:41 - 03-Jun-26 |
| Unknown* | 0 | €74.20 | SI Trade |
10:43:56 - 03-Jun-26 |
| Sell* | 3 | €74.20 | SI Trade |
10:43:44 - 03-Jun-26 |
| Sell* | 2 | €74.20 | SI Trade |
10:43:38 - 03-Jun-26 |
| Unknown* | 0 | €74.40 | SI Trade |
10:33:06 - 03-Jun-26 |
| Buy* | 2 | €74.40 | SI Trade |
10:33:04 - 03-Jun-26 |
| Unknown* | 6 | €74.40 | OTC Trade |
09:44:50 - 03-Jun-26 |
| Buy* | 1,000 | €74.50 | SI Trade |
09:32:02 - 03-Jun-26 |
| Unknown* | 6 | €74.70 | OTC Trade |
09:18:05 - 03-Jun-26 |
| Buy* | 1,219 | €74.50 | SI Trade |
08:55:09 - 03-Jun-26 |
| Buy* | 2,917 | €74.50 | SI Trade |
08:54:56 - 03-Jun-26 |
| Buy* | 2,917 | €74.50 | SI Trade |
08:54:20 - 03-Jun-26 |
| Buy* | 2,917 | €74.50 | SI Trade |
08:53:06 - 03-Jun-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:00:11 - 03-Jun-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:00:02 - 03-Jun-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:00:02 - 03-Jun-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:00:02 - 03-Jun-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:00:02 - 03-Jun-26 |
| Unknown* | 7,776 | €74.78938 | SI Trade Negotiated Trade |
19:53:37 - 02-Jun-26 |
| Unknown* | 7,776 | €74.78938 | SI Trade Negotiated Trade |
16:36:10 - 02-Jun-26 |
| Unknown* | -7,776 | €74.78938 | SI Trade Correction Negotiated Trade |
16:36:10 - 02-Jun-26 |
| Unknown* | 50 | €74.60 | OTC Trade |
16:29:38 - 02-Jun-26 |
| Unknown* | 0 | €74.70 | SI Trade |
16:26:31 - 02-Jun-26 |
| Sell* | 1 | €74.30 | SI Trade |
15:24:41 - 02-Jun-26 |
| Sell* | 1 | €74.40 | SI Trade |
15:20:51 - 02-Jun-26 |
| Unknown* | 0 | €74.40 | SI Trade |
15:05:57 - 02-Jun-26 |
| Unknown* | 0 | €74.50 | SI Trade |
14:37:13 - 02-Jun-26 |
| Unknown* | 0 | €74.50 | SI Trade |
14:37:13 - 02-Jun-26 |
| Sell* | 1 | €74.40 | SI Trade |
14:37:10 - 02-Jun-26 |
| Unknown* | 0 | €74.60 | SI Trade |
14:31:14 - 02-Jun-26 |
| Unknown* | 0 | €75.00 | SI Trade |
12:51:34 - 02-Jun-26 |
| Sell* | 1 | €75.40 | SI Trade |
10:21:22 - 02-Jun-26 |
| Unknown* | 0 | €75.40 | SI Trade |
10:20:43 - 02-Jun-26 |
| Unknown* | 2 | €75.30 | OTC Trade |
10:13:40 - 02-Jun-26 |
| Sell* | 2 | €75.60 | SI Trade |
08:58:44 - 02-Jun-26 |
| Unknown* | 30 | €75.60 | OTC Trade |
08:19:37 - 02-Jun-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:33 - 02-Jun-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:24 - 02-Jun-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:24 - 02-Jun-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:24 - 02-Jun-26 |
| Buy* | 2 | €75.50 | SI Trade |
08:00:24 - 02-Jun-26 |
| Buy* | 2 | €75.40 | SI Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 10,013 | €75.84004 | SI Trade Negotiated Trade |
16:48:13 - 01-Jun-26 |
| Unknown* | 0 | €75.20 | SI Trade |
16:27:46 - 01-Jun-26 |
| Unknown* | 0 | €74.80 | SI Trade |
16:01:58 - 01-Jun-26 |
| Unknown* | 10 | €74.90 | OTC Trade |
15:35:51 - 01-Jun-26 |
| Unknown* | 0 | €75.00 | SI Trade |
15:31:14 - 01-Jun-26 |
| Unknown* | 0 | €75.20 | SI Trade |
15:13:47 - 01-Jun-26 |
| Unknown* | 0 | €75.40 | SI Trade |
15:08:04 - 01-Jun-26 |
| Unknown* | 0 | €75.40 | SI Trade |
14:51:22 - 01-Jun-26 |
| Unknown* | 0 | €75.40 | SI Trade |
14:49:24 - 01-Jun-26 |
| Unknown* | 69 | €76.30 | OTC Trade |
12:38:41 - 01-Jun-26 |
| Buy* | 3,688 | €76.60 | SI Trade |
12:10:10 - 01-Jun-26 |
| Buy* | 2 | €76.40 | SI Trade |
11:28:37 - 01-Jun-26 |
| Buy* | 3 | €76.40 | SI Trade |
11:24:56 - 01-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
11:23:37 - 01-Jun-26 |
| Unknown* | 0 | €76.50 | SI Trade |
10:51:29 - 01-Jun-26 |
| Unknown* | 0 | €76.50 | SI Trade |
09:57:46 - 01-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
09:52:18 - 01-Jun-26 |
| Unknown* | 0 | €76.80 | OTC Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:06 - 01-Jun-26 |
| Sell* | 1 | €77.00 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:06 - 01-Jun-26 |
| Sell* | 1 | €77.00 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 57,778 | €77.4725 | SI Trade Negotiated Trade |
16:36:57 - 29-May-26 |
| Unknown* | 0 | €77.20 | SI Trade |
15:51:26 - 29-May-26 |
| Unknown* | 0 | €77.40 | SI Trade |
14:30:59 - 29-May-26 |
| Unknown* | 8 | €77.80 | OTC Trade |
14:12:22 - 29-May-26 |
| Unknown* | 0 | €77.60 | OTC Trade |
14:05:16 - 29-May-26 |
| Buy* | 2 | €77.80 | SI Trade |
12:21:15 - 29-May-26 |
| Unknown* | 0 | €77.40 | SI Trade |
09:48:34 - 29-May-26 |
| Unknown* | 0 | €77.40 | SI Trade |
09:34:17 - 29-May-26 |
| Unknown* | 0 | €77.30 | OTC Trade |
09:05:23 - 29-May-26 |