Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vidrala Ord (0NV7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 €89.00 OTC Trade
 15:56:19 - 10-Jul-26
Unknown* 1 €89.00 OTC Trade
 15:49:53 - 10-Jul-26
Unknown* 10 €89.10 OTC Trade
 15:26:28 - 10-Jul-26
Unknown* 18 €88.90 OTC Trade
 11:37:34 - 10-Jul-26
Unknown* 19 €89.00 OTC Trade
 11:33:46 - 10-Jul-26
Sell* 37 €89.00 SI Trade
 11:33:43 - 10-Jul-26
Unknown* 2 €89.00 OTC Trade
 11:33:34 - 10-Jul-26
Sell* 2 €89.00 SI Trade
 11:33:34 - 10-Jul-26
Sell* 2 €89.00 SI Trade
 11:33:31 - 10-Jul-26
Unknown* 2 €89.00 OTC Trade
 11:33:31 - 10-Jul-26
Unknown* 0 €89.00 SI Trade
 11:27:28 - 10-Jul-26
Sell* 2 €89.00 SI Trade
 11:12:30 - 10-Jul-26
Sell* 1 €89.00 SI Trade
 11:12:28 - 10-Jul-26
Unknown* 2 €88.90 OTC Trade
 11:10:44 - 10-Jul-26
Sell* 2 €89.00 SI Trade
 11:10:44 - 10-Jul-26
Sell* 3,000 €88.50 SI Trade
 10:33:28 - 10-Jul-26
Unknown* 0 €88.60 SI Trade
 09:01:15 - 10-Jul-26
Unknown* 0 €88.90 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €88.20 SI Trade
 14:22:05 - 09-Jul-26
Sell* 1,900 €88.20 SI Trade
 13:00:11 - 09-Jul-26
Sell* 80 €88.30 SI Trade
 11:11:21 - 09-Jul-26
Unknown* 0 €88.20 SI Trade
 10:27:33 - 09-Jul-26
Unknown* 1 €88.20 OTC Trade
 09:19:08 - 09-Jul-26
Unknown* 1 €88.20 OTC Trade
 09:19:08 - 09-Jul-26
Unknown* 0 €88.90 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €88.90 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €88.20 SI Trade
 16:05:59 - 08-Jul-26
Unknown* 240 €88.60 OTC Trade
 14:42:21 - 08-Jul-26
Unknown* 21 €89.00 OTC Trade
 14:23:31 - 08-Jul-26
Unknown* 3 €89.20 OTC Trade
 13:35:59 - 08-Jul-26
Unknown* 0 €89.10 SI Trade
 13:16:53 - 08-Jul-26
Unknown* 0 €88.80 SI Trade
 13:05:43 - 08-Jul-26
Unknown* 0 €88.40 SI Trade
 11:31:45 - 08-Jul-26
Unknown* 0 €88.30 SI Trade
 11:14:38 - 08-Jul-26
Unknown* 0 €88.70 SI Trade
 10:51:57 - 08-Jul-26
Unknown* 2 €89.60 OTC Trade
 08:34:41 - 08-Jul-26
Unknown* 0 €89.10 SI Trade
 08:21:09 - 08-Jul-26
Unknown* 0 €89.10 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €89.10 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 2 €89.50 OTC Trade
 15:21:58 - 07-Jul-26
Unknown* 0 €90.60 OTC Trade
 14:34:01 - 07-Jul-26
Buy* 1 €90.40 SI Trade
 14:29:00 - 07-Jul-26
Unknown* 0 €90.20 SI Trade
 13:38:05 - 07-Jul-26
Unknown* 0 €90.20 SI Trade
 11:38:59 - 07-Jul-26
Unknown* 0 €90.10 SI Trade
 11:38:59 - 07-Jul-26
Unknown* 0 €90.30 SI Trade
 10:55:43 - 07-Jul-26
Unknown* 0 €90.10 OTC Trade
 09:59:19 - 07-Jul-26
Unknown* 0 €88.40 SI Trade
 08:00:01 - 07-Jul-26
Unknown* 0 €88.40 SI Trade
 08:00:01 - 07-Jul-26
Unknown* 0 €88.40 SI Trade
 08:00:01 - 07-Jul-26
Buy* 1,112 €88.85 Suspected BUY Trade
 16:05:27 - 06-Jul-26
Unknown* 5 €88.80 OTC Trade
 15:54:45 - 06-Jul-26
Unknown* 0 €88.90 SI Trade
 15:18:54 - 06-Jul-26
Unknown* 0 €89.20 SI Trade
 14:50:00 - 06-Jul-26
Unknown* 4 €89.00 OTC Trade
 14:16:01 - 06-Jul-26
Unknown* 3 €89.00 OTC Trade
 14:16:01 - 06-Jul-26
Unknown* 12 €89.20 OTC Trade
 14:01:58 - 06-Jul-26
Unknown* 10 €89.20 OTC Trade
 14:01:00 - 06-Jul-26
Unknown* 5 €89.20 OTC Trade
 14:01:00 - 06-Jul-26
Unknown* 10 €89.20 OTC Trade
 13:56:36 - 06-Jul-26
Unknown* 10 €89.20 OTC Trade
 13:37:11 - 06-Jul-26
Unknown* 10 €89.10 OTC Trade
 13:17:36 - 06-Jul-26
Unknown* 10 €89.15 OTC Trade
 12:58:29 - 06-Jul-26
Unknown* 0 €89.30 SI Trade
 12:43:50 - 06-Jul-26
Unknown* 10 €89.10 OTC Trade
 12:38:33 - 06-Jul-26
Unknown* 0 €89.00 SI Trade
 12:18:00 - 06-Jul-26
Unknown* 0 €89.00 SI Trade
 12:15:09 - 06-Jul-26
Unknown* 4 €89.00 OTC Trade
 11:59:36 - 06-Jul-26
Unknown* 3 €89.00 OTC Trade
 11:59:36 - 06-Jul-26
Unknown* 10 €89.20 OTC Trade
 11:40:00 - 06-Jul-26
Unknown* 10 €89.20 OTC Trade
 11:18:37 - 06-Jul-26
Unknown* 10 €89.25 OTC Trade
 11:01:02 - 06-Jul-26
Unknown* 10 €89.40 OTC Trade
 10:41:34 - 06-Jul-26
Unknown* 3 €89.00 OTC Trade
 10:02:37 - 06-Jul-26
Unknown* 4 €89.00 OTC Trade
 10:02:37 - 06-Jul-26
Buy* 1 €89.20 SI Trade
 09:30:21 - 06-Jul-26
Unknown* 3 €89.00 OTC Trade
 09:23:39 - 06-Jul-26
Unknown* 3 €89.00 OTC Trade
 09:23:39 - 06-Jul-26
Unknown* 3 €88.70 OTC Trade
 08:44:35 - 06-Jul-26
Unknown* 3 €88.70 OTC Trade
 08:44:35 - 06-Jul-26
Unknown* 12 €88.70 OTC Trade
 08:31:11 - 06-Jul-26
Unknown* 0 €89.60 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 €89.60 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 €89.60 SI Trade
 08:00:00 - 06-Jul-26
Sell* 1 €89.50 SI Trade
 15:32:10 - 03-Jul-26
Unknown* 7 €89.80 OTC Trade
 14:59:00 - 03-Jul-26
Unknown* 1 €89.80 OTC Trade
 14:58:43 - 03-Jul-26
Unknown* 35 €89.70 OTC Trade
 14:42:40 - 03-Jul-26
Unknown* 35 €89.70 OTC Trade
 14:42:40 - 03-Jul-26
Unknown* 9 €89.60 OTC Trade
 14:38:44 - 03-Jul-26
Unknown* 10 €89.60 OTC Trade
 14:38:44 - 03-Jul-26
Unknown* 4 €89.70 OTC Trade
 14:26:13 - 03-Jul-26
Unknown* 3 €89.70 OTC Trade
 14:26:13 - 03-Jul-26
Unknown* 3 €89.70 OTC Trade
 14:13:49 - 03-Jul-26
Unknown* 3 €89.70 OTC Trade
 14:13:49 - 03-Jul-26
Unknown* 6 €89.40 OTC Trade
 13:55:27 - 03-Jul-26
Unknown* 0 €89.40 OTC Trade
 13:08:09 - 03-Jul-26
Unknown* 12 €88.90 OTC Trade
 12:50:54 - 03-Jul-26
Unknown* 10 €89.15 OTC Trade
 12:46:16 - 03-Jul-26
Unknown* 0 €89.00 SI Trade
 12:45:39 - 03-Jul-26
Unknown* 10 €89.30 OTC Trade
 12:33:48 - 03-Jul-26
Unknown* 0 €89.60 SI Trade
 12:21:03 - 03-Jul-26
Unknown* 10 €89.10 OTC Trade
 11:56:21 - 03-Jul-26
Unknown* 4 €89.10 OTC Trade
 11:18:43 - 03-Jul-26
Unknown* 3 €89.10 OTC Trade
 11:18:43 - 03-Jul-26
Unknown* 0 €89.10 SI Trade
 10:32:53 - 03-Jul-26
Unknown* 10 €89.10 OTC Trade
 09:50:01 - 03-Jul-26
Unknown* 0 €89.20 SI Trade
 09:44:04 - 03-Jul-26
Unknown* 0 €89.20 SI Trade
 09:44:02 - 03-Jul-26
Unknown* 5 €89.10 OTC Trade
 09:37:29 - 03-Jul-26
Sell* 1 €89.30 SI Trade
 09:27:42 - 03-Jul-26
Unknown* 0 €89.40 SI Trade
 09:19:40 - 03-Jul-26
Unknown* 0 €89.40 SI Trade
 08:43:07 - 03-Jul-26
Unknown* 8 €89.00 OTC Trade
 08:30:46 - 03-Jul-26
Unknown* 20 €89.20 OTC Trade
 08:25:26 - 03-Jul-26
Buy* 15 €89.50 SI Trade
 08:23:49 - 03-Jul-26
Buy* 19 €89.40 SI Trade
 08:23:48 - 03-Jul-26
Buy* 15 €89.20 SI Trade
 08:23:44 - 03-Jul-26
Unknown* 0 €87.90 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €85.80 SI Trade
 15:37:19 - 02-Jul-26
Unknown* 0 €86.10 SI Trade
 14:35:35 - 02-Jul-26
Buy* 983 €85.10 SI Trade
 12:55:23 - 02-Jul-26
Unknown* 0 €85.10 SI Trade
 11:31:22 - 02-Jul-26
Unknown* 0 €85.10 SI Trade
 11:22:15 - 02-Jul-26
Unknown* 0 €84.90 SI Trade
 11:20:48 - 02-Jul-26
Buy* 3 €84.90 SI Trade
 11:17:08 - 02-Jul-26
Unknown* 2 €84.70 OTC Trade
 10:37:31 - 02-Jul-26
Unknown* 0 €84.30 SI Trade
 08:51:44 - 02-Jul-26
Unknown* 7 €84.10 OTC Trade
 08:36:50 - 02-Jul-26
Unknown* 21 €84.00 OTC Trade
 08:22:13 - 02-Jul-26
Sell* 40 €84.00 SI Trade
 08:22:11 - 02-Jul-26
Unknown* 2 €84.00 OTC Trade
 08:22:09 - 02-Jul-26
Sell* 2 €84.00 SI Trade
 08:22:09 - 02-Jul-26
Buy* 1 €84.20 SI Trade
 08:22:08 - 02-Jul-26
Unknown* 2 €84.00 OTC Trade
 08:22:08 - 02-Jul-26
Buy* 2 €84.00 SI Trade
 08:04:26 - 02-Jul-26
Buy* 2 €84.00 SI Trade
 08:04:25 - 02-Jul-26
Buy* 1 €84.00 SI Trade
 08:04:23 - 02-Jul-26
Unknown* 2 €84.00 OTC Trade
 08:04:23 - 02-Jul-26
Unknown* 0 €84.00 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €84.00 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €84.00 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €84.00 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €83.70 SI Trade
 16:23:02 - 01-Jul-26
Unknown* 0 €83.60 SI Trade
 15:31:41 - 01-Jul-26
Unknown* 0 €83.60 OTC Trade
 08:50:40 - 01-Jul-26
Unknown* 0 €83.60 SI Trade
 08:12:24 - 01-Jul-26
Unknown* 1 €82.40 OTC Trade
 08:00:25 - 01-Jul-26
Unknown* 12 €82.40 OTC Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €84.00 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €83.90 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €83.90 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €84.00 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €84.00 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €83.70 SI Trade
 15:52:37 - 30-Jun-26
Unknown* 17 €83.60 OTC Trade
 15:39:25 - 30-Jun-26
Unknown* 2 €83.60 OTC Trade
 15:15:22 - 30-Jun-26
Buy* 2 €83.70 SI Trade
 15:15:04 - 30-Jun-26
Unknown* 0 €83.90 SI Trade
 12:29:23 - 30-Jun-26
Unknown* 0 €83.70 SI Trade
 11:29:22 - 30-Jun-26
Unknown* 0 €83.20 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 3 €83.30 OTC Trade
 15:03:49 - 29-Jun-26
Unknown* 0 €83.20 SI Trade
 12:59:47 - 29-Jun-26
Unknown* 0 €83.20 SI Trade
 09:00:38 - 29-Jun-26
Unknown* 0 €83.50 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 €83.50 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 €83.50 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 €83.50 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 12 €83.00 OTC Trade
 15:43:59 - 26-Jun-26
Unknown* 13 €83.30 OTC Trade
 14:56:42 - 26-Jun-26
Unknown* 2 €83.40 OTC Trade
 14:36:51 - 26-Jun-26
Unknown* 2 €83.10 OTC Trade
 14:30:06 - 26-Jun-26
Buy* 2 €83.10 SI Trade
 14:30:03 - 26-Jun-26
Unknown* 260 €82.90 OTC Trade
 12:22:35 - 26-Jun-26
Unknown* 0 €83.10 SI Trade
 12:00:09 - 26-Jun-26
Unknown* 0 €83.10 SI Trade
 11:55:23 - 26-Jun-26
Unknown* 0 €83.10 SI Trade
 10:56:11 - 26-Jun-26
Unknown* 0 €82.40 SI Trade
 08:57:54 - 26-Jun-26
Unknown* 0 €82.60 SI Trade
 08:34:53 - 26-Jun-26
Buy* 3 €82.20 SI Trade
 08:24:22 - 26-Jun-26
Unknown* 0 €81.50 SI Trade
 08:00:17 - 26-Jun-26
Unknown* 0 €81.50 SI Trade
 08:00:08 - 26-Jun-26
Unknown* 0 €81.50 SI Trade
 08:00:08 - 26-Jun-26
Unknown* 3 €81.50 OTC Trade
 15:44:15 - 25-Jun-26
Buy* 3 €81.50 SI Trade
 15:44:13 - 25-Jun-26
Unknown* 3 €81.30 OTC Trade
 15:19:24 - 25-Jun-26
Buy* 3 €81.30 SI Trade
 15:19:22 - 25-Jun-26
Buy* 4 €81.10 SI Trade
 15:08:11 - 25-Jun-26
Unknown* 0 €80.80 SI Trade
 14:33:18 - 25-Jun-26
Unknown* 0 €80.80 SI Trade
 13:46:13 - 25-Jun-26
Buy* 1 €80.80 SI Trade
 13:24:17 - 25-Jun-26
Unknown* 0 €80.60 SI Trade
 13:22:45 - 25-Jun-26
Unknown* 0 €80.40 SI Trade
 11:09:04 - 25-Jun-26
Unknown* 0 €80.60 SI Trade
 11:00:05 - 25-Jun-26
Unknown* 0 €80.30 SI Trade
 10:40:10 - 25-Jun-26
Unknown* 0 €80.40 SI Trade
 10:09:17 - 25-Jun-26
Unknown* 0 €80.20 SI Trade
 09:26:33 - 25-Jun-26
Unknown* 4 €80.20 SI Trade
 09:25:50 - 25-Jun-26
Unknown* 4 €80.20 OTC Trade
 09:24:52 - 25-Jun-26
Unknown* 4 €80.20 SI Trade
 09:24:52 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84