Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vidrala Ord (0NV7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.70 SI Trade
 08:00:00 - 11-Nov-26
Unknown* 0 €88.70 SI Trade
 08:00:00 - 11-Nov-26
Unknown* 0 €89.50 SI Trade
 09:31:03 - 10-Nov-26
Unknown* 0 €90.40 SI Trade
 08:00:01 - 10-Nov-26
Buy* 6 €90.10 SI Trade
 14:35:18 - 09-Nov-26
Unknown* 0 €88.80 SI Trade
 08:00:01 - 09-Nov-26
Unknown* 0 €88.80 SI Trade
 08:00:01 - 09-Nov-26
Unknown* 0 €88.80 SI Trade
 08:00:01 - 09-Nov-26
Unknown* 0 €88.80 SI Trade
 08:00:01 - 09-Nov-26
Unknown* 0 €89.10 SI Trade
 15:46:44 - 06-Nov-26
Unknown* 6,402 €89.0196 SI Trade
Negotiated Trade
 12:10:44 - 06-Nov-26
Unknown* -6,402 €0.00 SI Trade
Correction
Negotiated Trade
 12:10:44 - 06-Nov-26
Unknown* 6,402 €0.00 SI Trade
Negotiated Trade
 12:10:44 - 06-Nov-26
Sell* 1 €89.80 SI Trade
 10:35:25 - 06-Nov-26
Unknown* 0 €90.30 SI Trade
 08:00:01 - 06-Nov-26
Buy* 3 €91.40 SI Trade
 16:17:57 - 05-Nov-26
Unknown* 0 €90.80 OTC Trade
 15:51:47 - 05-Nov-26
Sell* 17 €90.50 SI Trade
 15:31:34 - 05-Nov-26
Sell* 2 €90.50 SI Trade
 15:03:32 - 05-Nov-26
Unknown* 4 €90.90 SI Trade
 13:01:12 - 05-Nov-26
Unknown* 0 €91.00 SI Trade
 09:15:10 - 05-Nov-26
Unknown* 0 €90.80 SI Trade
 08:57:51 - 05-Nov-26
Unknown* 5 €90.90 SI Trade
 08:57:50 - 05-Nov-26
Sell* 4 €90.60 SI Trade
 08:33:14 - 05-Nov-26
Sell* 6 €90.60 SI Trade
 08:33:13 - 05-Nov-26
Unknown* 0 €90.10 SI Trade
 08:00:00 - 05-Nov-26
Unknown* 0 €90.10 SI Trade
 08:00:00 - 05-Nov-26
Unknown* 0 €90.10 SI Trade
 08:00:00 - 05-Nov-26
Unknown* 30 €89.50 OTC Trade
 16:28:21 - 04-Nov-26
Buy* 1 €89.60 SI Trade
 15:33:53 - 04-Nov-26
Buy* 1 €89.10 SI Trade
 13:14:08 - 04-Nov-26
Sell* 6 €88.70 SI Trade
 11:31:10 - 04-Nov-26
Unknown* 0 €88.10 SI Trade
 08:00:00 - 04-Nov-26
Unknown* 0 €88.10 SI Trade
 08:00:00 - 04-Nov-26
Unknown* 0 €88.10 SI Trade
 08:00:00 - 04-Nov-26
Unknown* 0 €87.50 SI Trade
 15:17:52 - 03-Nov-26
Unknown* 0 €87.80 SI Trade
 13:50:13 - 03-Nov-26
Unknown* 0 €88.00 SI Trade
 08:00:00 - 03-Nov-26
Unknown* 0 €88.00 SI Trade
 08:00:00 - 03-Nov-26
Unknown* 0 €88.00 SI Trade
 08:00:00 - 03-Nov-26
Unknown* 0 €88.00 SI Trade
 16:18:15 - 02-Nov-26
Sell* 5 €88.00 SI Trade
 16:16:15 - 02-Nov-26
Sell* 25 €87.80 SI Trade
 16:05:56 - 02-Nov-26
Sell* 25 €87.85 SI Trade
 16:02:48 - 02-Nov-26
Unknown* 0 €88.00 SI Trade
 15:41:21 - 02-Nov-26
Unknown* 0 €88.00 OTC Trade
 12:16:19 - 02-Nov-26
Unknown* 0 €88.00 OTC Trade
 12:16:19 - 02-Nov-26
Unknown* 0 €88.00 OTC Trade
 12:16:19 - 02-Nov-26
Unknown* 0 €88.00 OTC Trade
 12:16:19 - 02-Nov-26
Unknown* 0 €88.00 OTC Trade
 12:16:19 - 02-Nov-26
Unknown* 0 €88.00 OTC Trade
 12:16:19 - 02-Nov-26
Unknown* 0 €88.00 OTC Trade
 12:16:19 - 02-Nov-26
Unknown* 0 €88.00 OTC Trade
 12:16:19 - 02-Nov-26
Unknown* 0 €85.80 SI Trade
 08:00:01 - 02-Nov-26
Unknown* 0 €85.80 SI Trade
 08:00:01 - 02-Nov-26
Unknown* 0 €85.80 SI Trade
 08:00:01 - 02-Nov-26
Unknown* 0 €85.80 SI Trade
 08:00:01 - 02-Nov-26
Unknown* 0 €85.80 SI Trade
 08:00:01 - 02-Nov-26
Unknown* 0 €85.80 SI Trade
 08:00:01 - 02-Nov-26
Unknown* 0 €85.80 SI Trade
 08:00:01 - 02-Nov-26
Unknown* 0 €86.10 SI Trade
 15:45:58 - 30-Oct-26
Unknown* 0 €86.20 SI Trade
 15:39:40 - 30-Oct-26
Buy* 31 €86.25 SI Trade
 13:55:41 - 30-Oct-26
Sell* 28 €86.30 SI Trade
 12:42:27 - 30-Oct-26
Unknown* 3 €86.60 OTC Trade
 12:33:02 - 30-Oct-26
Sell* 1 €87.20 SI Trade
 09:34:27 - 30-Oct-26
Unknown* 0 €87.90 SI Trade
 08:00:01 - 30-Oct-26
Unknown* 0 €87.90 SI Trade
 08:00:01 - 30-Oct-26
Unknown* 0 €87.90 SI Trade
 08:00:01 - 30-Oct-26
Unknown* 0 €87.90 SI Trade
 08:00:01 - 30-Oct-26
Sell* 4 €88.00 SI Trade
 14:16:47 - 29-Oct-26
Buy* 1 €88.40 SI Trade
 12:29:17 - 29-Oct-26
Buy* 80 €87.80 SI Trade
 10:04:46 - 29-Oct-26
Unknown* 3 €86.90 OTC Trade
 09:43:39 - 29-Oct-26
Sell* 1 €86.50 SI Trade
 09:24:09 - 29-Oct-26
Unknown* 0 €87.90 SI Trade
 08:55:00 - 29-Oct-26
Unknown* 50 €87.50 OTC Trade
 08:13:55 - 29-Oct-26
Unknown* 50 €87.50 OTC Trade
 08:13:55 - 29-Oct-26
Unknown* 50 €87.50 OTC Trade
 08:13:55 - 29-Oct-26
Unknown* 0 €88.70 SI Trade
 08:00:03 - 29-Oct-26
Unknown* 0 €92.50 SI Trade
 15:44:37 - 28-Oct-26
Unknown* 100 €92.70 OTC Trade
 14:24:33 - 28-Oct-26
Unknown* 278 €92.97624 Currency Conversion
Negotiated Trade
 13:54:37 - 28-Oct-26
Unknown* 0 €92.70 SI Trade
 11:23:30 - 28-Oct-26
Unknown* 2 €92.60 OTC Trade
 10:57:16 - 28-Oct-26
Sell* 5 €92.60 SI Trade
 10:57:14 - 28-Oct-26
Buy* 158 €91.90 SI Trade
 08:33:55 - 28-Oct-26
Unknown* 0 €89.20 SI Trade
 08:00:12 - 28-Oct-26
Unknown* 4 €91.20 OTC Trade
 14:22:47 - 27-Oct-26
Unknown* 0 €91.10 SI Trade
 10:34:47 - 27-Oct-26
Buy* 2 €91.10 SI Trade
 10:34:47 - 27-Oct-26
Unknown* 2 €90.50 OTC Trade
 09:29:52 - 27-Oct-26
Buy* 5 €90.50 SI Trade
 09:29:49 - 27-Oct-26
Unknown* 0 €89.80 SI Trade
 08:00:26 - 27-Oct-26
Unknown* 0 €91.20 SI Trade
 08:00:26 - 27-Oct-26
Unknown* 0 €89.80 SI Trade
 08:00:26 - 27-Oct-26
Unknown* 0 €90.10 SI Trade
 14:01:23 - 26-Oct-26
Unknown* 0 €90.80 OTC Trade
 12:00:08 - 26-Oct-26
Buy* 2 €91.10 SI Trade
 10:01:33 - 26-Oct-26
Unknown* 100 €90.50 OTC Trade
 08:25:58 - 26-Oct-26
Unknown* 0 €89.30 OTC Trade
 08:00:07 - 26-Oct-26
Unknown* 0 €89.30 OTC Trade
 08:00:07 - 26-Oct-26
Unknown* 0 €89.30 OTC Trade
 08:00:07 - 26-Oct-26
Unknown* 0 €89.30 OTC Trade
 08:00:07 - 26-Oct-26
Unknown* 0 €89.30 OTC Trade
 08:00:07 - 26-Oct-26
Unknown* 0 €89.30 OTC Trade
 08:00:07 - 26-Oct-26
Unknown* 0 €89.30 OTC Trade
 08:00:06 - 26-Oct-26
Unknown* 0 €89.30 OTC Trade
 08:00:06 - 26-Oct-26
Unknown* 0 €89.30 OTC Trade
 08:00:06 - 26-Oct-26
Unknown* 0 €92.80 OTC Trade
 08:00:06 - 26-Oct-26
Unknown* 4 €91.10 SI Trade
 08:00:00 - 26-Oct-26
Unknown* 0 €91.10 SI Trade
 08:00:00 - 26-Oct-26
Unknown* 0 €91.10 SI Trade
 08:00:00 - 26-Oct-26
Unknown* 0 €91.10 SI Trade
 08:00:00 - 26-Oct-26
Unknown* 0 €91.10 SI Trade
 08:00:00 - 26-Oct-26
Unknown* 0 €91.10 SI Trade
 08:00:00 - 26-Oct-26
Unknown* 0 €90.40 SI Trade
 15:48:52 - 23-Oct-26
Unknown* 0 €90.40 SI Trade
 12:37:46 - 23-Oct-26
Unknown* 0 €90.40 SI Trade
 10:45:15 - 23-Oct-26
Sell* 5 €90.40 SI Trade
 10:19:25 - 23-Oct-26
Sell* 7 €90.40 SI Trade
 10:14:51 - 23-Oct-26
Sell* 7 €90.40 SI Trade
 10:14:49 - 23-Oct-26
Sell* 7 €90.40 SI Trade
 10:08:27 - 23-Oct-26
Unknown* 0 €90.40 SI Trade
 09:44:26 - 23-Oct-26
Unknown* 0 €90.80 SI Trade
 08:14:15 - 23-Oct-26
Unknown* 0 €90.70 SI Trade
 08:00:12 - 23-Oct-26
Buy* 22 €90.30 SI Trade
 15:47:43 - 22-Oct-26
Unknown* 20 €90.10 OTC Trade
 15:14:09 - 22-Oct-26
Unknown* 0 €89.30 SI Trade
 13:14:56 - 22-Oct-26
Unknown* 0 €89.20 SI Trade
 10:04:53 - 22-Oct-26
Unknown* 3 €88.80 OTC Trade
 08:31:17 - 22-Oct-26
Unknown* 0 €90.00 SI Trade
 08:00:25 - 22-Oct-26
Unknown* 0 €90.00 SI Trade
 08:00:25 - 22-Oct-26
Unknown* 0 €90.00 SI Trade
 08:00:25 - 22-Oct-26
Unknown* 28 €88.60 OTC Trade
 15:56:55 - 21-Oct-26
Unknown* 0 €89.10 OTC Trade
 15:09:46 - 21-Oct-26
Unknown* 0 €88.90 SI Trade
 15:08:18 - 21-Oct-26
Buy* 1 €89.00 SI Trade
 14:35:31 - 21-Oct-26
Buy* 6 €88.90 SI Trade
 14:35:06 - 21-Oct-26
Buy* 6 €89.00 SI Trade
 14:26:51 - 21-Oct-26
Buy* 6 €89.00 SI Trade
 14:25:19 - 21-Oct-26
Buy* 6 €89.00 SI Trade
 14:00:30 - 21-Oct-26
Buy* 4 €89.10 SI Trade
 13:46:38 - 21-Oct-26
Buy* 6 €89.10 SI Trade
 13:45:03 - 21-Oct-26
Buy* 6 €89.10 SI Trade
 13:44:42 - 21-Oct-26
Unknown* 0 €88.80 SI Trade
 11:59:05 - 21-Oct-26
Unknown* 5 €88.80 OTC Trade
 11:53:09 - 21-Oct-26
Unknown* 6 €88.00 OTC Trade
 08:46:52 - 21-Oct-26
Sell* 1 €89.80 SI Trade
 13:21:49 - 20-Oct-26
Unknown* 3 €89.70 OTC Trade
 12:06:25 - 20-Oct-26
Sell* 3 €89.70 SI Trade
 12:06:24 - 20-Oct-26
Unknown* 0 €90.30 SI Trade
 11:02:25 - 20-Oct-26
Buy* 3 €91.00 SI Trade
 08:17:35 - 20-Oct-26
Buy* 2 €91.00 SI Trade
 08:17:35 - 20-Oct-26
Unknown* 0 €89.50 SI Trade
 08:00:13 - 20-Oct-26
Unknown* 0 €89.50 SI Trade
 08:00:13 - 20-Oct-26
Unknown* 0 €89.50 SI Trade
 08:00:13 - 20-Oct-26
Unknown* 0 €89.60 SI Trade
 13:05:06 - 19-Oct-26
Sell* 21 €89.80 SI Trade
 11:25:14 - 19-Oct-26
Unknown* 10 €89.90 OTC Trade
 11:04:02 - 19-Oct-26
Unknown* 0 €90.00 OTC Trade
 10:47:48 - 19-Oct-26
Unknown* 0 €90.10 SI Trade
 10:29:57 - 19-Oct-26
Buy* 1 €90.50 SI Trade
 10:04:15 - 19-Oct-26
Unknown* 0 €89.60 SI Trade
 09:15:13 - 19-Oct-26
Unknown* 0 €90.60 SI Trade
 08:00:00 - 19-Oct-26
Unknown* 0 €90.60 SI Trade
 08:00:00 - 19-Oct-26
Unknown* 0 €90.60 SI Trade
 08:00:00 - 19-Oct-26
Unknown* 1 €90.70 OTC Trade
 16:04:24 - 16-Oct-26
Buy* 1 €90.70 SI Trade
 15:44:17 - 16-Oct-26
Unknown* 0 €90.30 SI Trade
 14:36:22 - 16-Oct-26
Buy* 1 €90.60 SI Trade
 12:37:58 - 16-Oct-26
Sell* 143 €89.10 SI Trade
 08:25:26 - 16-Oct-26
Unknown* 0 €90.30 SI Trade
 08:00:03 - 16-Oct-26
Sell* 1 €89.50 SI Trade
 16:04:49 - 15-Oct-26
Sell* 1 €89.60 SI Trade
 13:57:10 - 15-Oct-26
Unknown* 0 €89.60 SI Trade
 10:27:54 - 15-Oct-26
Sell* 3,488 €89.70 SI Trade
 09:33:41 - 15-Oct-26
Unknown* 0 €90.30 OTC Trade
 08:20:38 - 15-Oct-26
Unknown* 0 €90.40 SI Trade
 08:00:13 - 15-Oct-26
Unknown* 0 €90.40 SI Trade
 08:00:13 - 15-Oct-26
Unknown* 123 €90.40 OTC Trade
 16:35:18 - 14-Oct-26
Unknown* 136 €90.20 OTC Trade
 16:00:24 - 14-Oct-26
Buy* 7,000 €90.40 SI Trade
 15:45:18 - 14-Oct-26
Unknown* 5 €90.30 OTC Trade
 15:38:15 - 14-Oct-26
Unknown* 2,000 €90.00 SI Trade
 15:26:40 - 14-Oct-26
Unknown* 52 €90.20 OTC Trade
 14:41:45 - 14-Oct-26
Unknown* 0 €90.50 SI Trade
 13:30:04 - 14-Oct-26
Buy* 5 €90.60 SI Trade
 09:18:53 - 14-Oct-26
Unknown* 1 €90.70 OTC Trade
 09:12:03 - 14-Oct-26
Buy* 3 €90.80 SI Trade
 09:12:03 - 14-Oct-26
Unknown* 1 €90.30 OTC Trade
 08:58:48 - 14-Oct-26
Buy* 1 €90.30 SI Trade
 08:58:45 - 14-Oct-26
Unknown* 0 €89.90 SI Trade
 08:40:43 - 14-Oct-26
Unknown* 3 €89.90 OTC Trade
 08:40:36 - 14-Oct-26
Sell* 6 €89.90 SI Trade
 08:40:36 - 14-Oct-26
Unknown* 0 €90.00 SI Trade
 08:00:01 - 14-Oct-26
Unknown* 0 €90.00 SI Trade
 08:00:01 - 14-Oct-26
Unknown* 0 €90.00 SI Trade
 08:00:01 - 14-Oct-26
Unknown* 0 €90.00 SI Trade
 08:00:01 - 14-Oct-26
Unknown* 0 €89.50 SI Trade
 14:46:46 - 13-Oct-26
FTSE 100 Latest
Value10,786.84
Change35.25