| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €75.70 | SI Trade |
14:58:19 - 14-May-26 |
| Unknown* | 54 | €75.70 | OTC Trade |
14:57:51 - 14-May-26 |
| Unknown* | 0 | €75.80 | SI Trade |
14:37:48 - 14-May-26 |
| Sell* | 1 | €75.80 | SI Trade |
14:37:43 - 14-May-26 |
| Sell* | 1 | €75.70 | SI Trade |
14:37:42 - 14-May-26 |
| Sell* | 1 | €75.80 | SI Trade |
14:37:41 - 14-May-26 |
| Sell* | 1 | €75.80 | SI Trade |
14:37:40 - 14-May-26 |
| Unknown* | 0 | €75.80 | SI Trade |
14:37:40 - 14-May-26 |
| Unknown* | 0 | €75.80 | SI Trade |
14:37:40 - 14-May-26 |
| Sell* | 1 | €75.80 | SI Trade |
14:37:39 - 14-May-26 |
| Sell* | 1 | €75.90 | SI Trade |
14:37:38 - 14-May-26 |
| Sell* | 1 | €75.90 | SI Trade |
14:37:36 - 14-May-26 |
| Sell* | 1 | €76.30 | SI Trade |
14:37:33 - 14-May-26 |
| Sell* | 1 | €76.30 | SI Trade |
14:36:41 - 14-May-26 |
| Sell* | 1,591 | €76.25 | SI Trade |
12:00:19 - 14-May-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:51:16 - 14-May-26 |
| Sell* | 3 | €77.80 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €76.40 | OTC Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | €76.00 | SI Trade |
16:08:26 - 13-May-26 |
| Unknown* | 27 | €76.20 | OTC Trade |
15:55:20 - 13-May-26 |
| Unknown* | 0 | €75.90 | SI Trade |
12:58:08 - 13-May-26 |
| Unknown* | 1 | €76.10 | OTC Trade |
11:53:57 - 13-May-26 |
| Unknown* | 0 | €75.90 | SI Trade |
11:46:15 - 13-May-26 |
| Unknown* | 0 | €75.90 | SI Trade |
11:46:13 - 13-May-26 |
| Unknown* | 0 | €75.90 | SI Trade |
11:46:13 - 13-May-26 |
| Unknown* | 35 | €76.30 | OTC Trade |
10:59:54 - 13-May-26 |
| Unknown* | 2 | €76.10 | OTC Trade |
10:53:30 - 13-May-26 |
| Unknown* | 0 | €76.30 | SI Trade |
10:45:05 - 13-May-26 |
| Unknown* | 0 | €76.40 | OTC Trade |
10:18:34 - 13-May-26 |
| Unknown* | 250 | €76.60 | OTC Trade |
09:19:53 - 13-May-26 |
| Unknown* | 0 | €76.60 | SI Trade |
09:16:02 - 13-May-26 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | €76.30 | SI Trade |
16:19:13 - 12-May-26 |
| Unknown* | 10 | €76.50 | OTC Trade |
15:40:42 - 12-May-26 |
| Unknown* | 0 | €76.60 | SI Trade |
15:26:43 - 12-May-26 |
| Unknown* | 0 | €76.40 | OTC Trade |
15:25:42 - 12-May-26 |
| Unknown* | 0 | €77.30 | OTC Trade |
13:41:28 - 12-May-26 |
| Unknown* | 0 | €77.20 | SI Trade |
10:46:03 - 12-May-26 |
| Unknown* | 0 | €76.70 | SI Trade |
09:09:11 - 12-May-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:47:23 - 12-May-26 |
| Unknown* | 1 | €76.90 | SI Trade |
08:44:20 - 12-May-26 |
| Unknown* | 14 | €78.10 | OTC Trade |
08:00:11 - 12-May-26 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €77.00 | SI Trade |
16:19:29 - 11-May-26 |
| Unknown* | 0 | €77.30 | SI Trade |
13:51:49 - 11-May-26 |
| Unknown* | 0 | €77.30 | SI Trade |
13:51:41 - 11-May-26 |
| Unknown* | 0 | €77.40 | SI Trade |
11:39:24 - 11-May-26 |
| Unknown* | 0 | €77.20 | SI Trade |
11:01:26 - 11-May-26 |
| Buy* | 1 | €77.20 | SI Trade |
10:59:30 - 11-May-26 |
| Buy* | 1 | €77.20 | SI Trade |
10:57:27 - 11-May-26 |
| Buy* | 1 | €77.20 | SI Trade |
10:57:19 - 11-May-26 |
| Buy* | 1 | €77.20 | SI Trade |
10:55:59 - 11-May-26 |
| Unknown* | 0 | €77.20 | SI Trade |
10:55:58 - 11-May-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:18:54 - 11-May-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:31 - 11-May-26 |
| Sell* | 1 | €77.10 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €77.50 | SI Trade |
15:48:13 - 08-May-26 |
| Unknown* | 0 | €77.50 | SI Trade |
15:48:09 - 08-May-26 |
| Unknown* | 0 | €77.40 | SI Trade |
15:09:29 - 08-May-26 |
| Unknown* | 0 | €77.40 | SI Trade |
15:09:14 - 08-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
09:21:49 - 08-May-26 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:01 - 08-May-26 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:01 - 08-May-26 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:01 - 08-May-26 |
| Unknown* | 6 | €78.20 | OTC Trade |
14:58:39 - 07-May-26 |
| Unknown* | 6 | €78.20 | OTC Trade |
14:58:39 - 07-May-26 |
| Unknown* | 5 | €78.20 | OTC Trade |
14:43:59 - 07-May-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
14:41:46 - 07-May-26 |
| Unknown* | 0 | €78.60 | SI Trade |
12:30:48 - 07-May-26 |
| Sell* | 850 | €78.80 | SI Trade |
12:00:46 - 07-May-26 |
| Unknown* | 154 | €78.70 | OTC Trade |
11:30:13 - 07-May-26 |
| Sell* | 6,078 | €78.80 | SI Trade |
10:13:56 - 07-May-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:29:34 - 07-May-26 |
| Unknown* | 0 | €79.50 | SI Trade |
08:00:20 - 07-May-26 |
| Unknown* | 0 | €79.50 | SI Trade |
08:00:20 - 07-May-26 |
| Sell* | 1 | €79.50 | SI Trade |
08:00:18 - 07-May-26 |
| Unknown* | 0 | €79.50 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €79.50 | SI Trade |
08:00:05 - 07-May-26 |
| Sell* | 1 | €79.50 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €79.50 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €78.80 | SI Trade |
06:51:38 - 07-May-26 |
| Unknown* | 0 | €78.80 | SI Trade |
06:51:38 - 07-May-26 |
| Unknown* | 1 | €78.80 | SI Trade |
06:51:37 - 07-May-26 |
| Unknown* | 1 | €78.80 | SI Trade |
06:51:37 - 07-May-26 |
| Unknown* | 4 | €78.60 | OTC Trade |
15:25:36 - 06-May-26 |
| Unknown* | 0 | €78.80 | SI Trade |
15:25:06 - 06-May-26 |
| Unknown* | 0 | €78.80 | SI Trade |
15:13:09 - 06-May-26 |
| Unknown* | 0 | €79.50 | SI Trade |
12:09:39 - 06-May-26 |
| Unknown* | 1,278 | €78.50 | OTC Trade |
10:16:40 - 06-May-26 |
| Unknown* | 50 | €77.60 | OTC Trade |
08:08:18 - 06-May-26 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:00:19 - 06-May-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €76.60 | SI Trade |
16:04:52 - 05-May-26 |
| Unknown* | 50 | €76.50 | OTC Trade |
14:33:45 - 05-May-26 |
| Unknown* | 0 | €76.50 | OTC Trade |
14:01:08 - 05-May-26 |
| Unknown* | 0 | €76.50 | OTC Trade |
14:01:08 - 05-May-26 |
| Unknown* | 1 | €76.60 | OTC Trade |
13:42:59 - 05-May-26 |
| Unknown* | 0 | €76.80 | OTC Trade |
13:19:54 - 05-May-26 |
| Unknown* | 0 | €77.20 | OTC Trade |
11:11:58 - 05-May-26 |
| Unknown* | 0 | €77.20 | OTC Trade |
11:11:58 - 05-May-26 |
| Unknown* | 0 | €77.20 | OTC Trade |
11:11:58 - 05-May-26 |
| Unknown* | 11 | €77.20 | OTC Trade |
11:11:58 - 05-May-26 |
| Unknown* | 0 | €77.30 | SI Trade |
10:55:51 - 05-May-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 61 | €76.70 | Negotiated Trade |
16:25:04 - 04-May-26 |
| Unknown* | 63 | €77.20 | Negotiated Trade |
15:48:17 - 04-May-26 |
| Unknown* | 5 | €77.30 | Negotiated Trade |
15:08:18 - 04-May-26 |
| Unknown* | 3 | €77.30 | Negotiated Trade |
15:06:14 - 04-May-26 |
| Buy* | 171 | €76.96199 | SI Trade Negotiated Trade |
16:13:19 - 30-Apr-26 |
| Unknown* | 0 | €76.50 | SI Trade |
15:19:02 - 30-Apr-26 |
| Unknown* | 0 | €76.40 | SI Trade |
15:17:48 - 30-Apr-26 |
| Unknown* | 0 | €76.60 | SI Trade |
14:39:36 - 30-Apr-26 |
| Unknown* | 0 | €77.00 | SI Trade |
11:47:01 - 30-Apr-26 |
| Unknown* | 0 | €76.90 | SI Trade |
10:26:14 - 30-Apr-26 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:14 - 30-Apr-26 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:14 - 30-Apr-26 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:14 - 30-Apr-26 |
| Unknown* | 3 | €76.80 | OTC Trade |
16:18:36 - 29-Apr-26 |
| Sell* | 2 | €76.60 | SI Trade |
15:37:33 - 29-Apr-26 |
| Unknown* | 0 | €76.70 | SI Trade |
15:18:22 - 29-Apr-26 |
| Unknown* | 1 | €76.70 | OTC Trade |
15:18:21 - 29-Apr-26 |
| Buy* | 1 | €76.80 | SI Trade |
15:18:21 - 29-Apr-26 |
| Unknown* | 0 | €77.20 | OTC Trade |
14:04:27 - 29-Apr-26 |
| Unknown* | 1 | €77.20 | OTC Trade |
14:04:27 - 29-Apr-26 |
| Unknown* | 0 | €77.20 | OTC Trade |
14:04:27 - 29-Apr-26 |
| Unknown* | 0 | €77.50 | SI Trade |
12:42:19 - 29-Apr-26 |
| Unknown* | 0 | €77.40 | OTC Trade |
12:35:07 - 29-Apr-26 |
| Unknown* | 0 | €77.30 | SI Trade |
12:30:24 - 29-Apr-26 |
| Buy* | 1 | €77.50 | SI Trade |
11:12:30 - 29-Apr-26 |
| Unknown* | 0 | €77.30 | SI Trade |
10:12:52 - 29-Apr-26 |
| Unknown* | 0 | €77.30 | SI Trade |
10:10:26 - 29-Apr-26 |
| Sell* | 130 | €77.40 | SI Trade |
09:46:29 - 29-Apr-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:23:42 - 29-Apr-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:01:34 - 29-Apr-26 |
| Unknown* | 2 | €79.10 | OTC Trade |
08:00:05 - 29-Apr-26 |
| Unknown* | 7 | €78.90 | OTC Trade |
16:29:12 - 28-Apr-26 |
| Unknown* | 2 | €78.80 | OTC Trade |
15:22:58 - 28-Apr-26 |
| Buy* | 453 | €79.20 | SI Trade Negotiated Trade |
14:49:27 - 28-Apr-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:21:12 - 28-Apr-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:32 - 28-Apr-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:17 - 28-Apr-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €78.50 | SI Trade |
16:02:51 - 27-Apr-26 |
| Unknown* | 9 | €78.50 | OTC Trade |
15:06:13 - 27-Apr-26 |
| Unknown* | 9 | €78.50 | OTC Trade |
15:06:13 - 27-Apr-26 |
| Unknown* | 8 | €78.50 | OTC Trade |
15:06:13 - 27-Apr-26 |
| Unknown* | 9 | €78.50 | OTC Trade |
15:06:13 - 27-Apr-26 |
| Unknown* | 8 | €78.50 | OTC Trade |
15:06:13 - 27-Apr-26 |
| Unknown* | 0 | €78.50 | SI Trade |
13:48:30 - 27-Apr-26 |
| Unknown* | 10 | €78.40 | OTC Trade |
12:47:05 - 27-Apr-26 |
| Unknown* | 0 | €78.40 | SI Trade |
12:23:10 - 27-Apr-26 |
| Buy* | 883 | €78.40 | SI Trade |
12:01:23 - 27-Apr-26 |
| Unknown* | 0 | €78.30 | SI Trade |
09:44:04 - 27-Apr-26 |
| Unknown* | 0 | €78.00 | OTC Trade |
09:18:06 - 27-Apr-26 |
| Unknown* | 0 | €78.10 | SI Trade |
08:41:00 - 27-Apr-26 |
| Unknown* | 11 | €77.80 | OTC Trade |
08:29:21 - 27-Apr-26 |
| Unknown* | 3 | €77.90 | OTC Trade |
08:04:40 - 27-Apr-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €78.20 | SI Trade |
13:47:21 - 24-Apr-26 |
| Sell* | 940 | €78.01953 | SI Trade |
12:00:58 - 24-Apr-26 |
| Unknown* | 0 | €77.80 | OTC Trade |
11:15:07 - 24-Apr-26 |
| Unknown* | 44 | €77.60 | OTC Trade |
11:08:25 - 24-Apr-26 |
| Unknown* | 0 | €77.60 | SI Trade |
10:49:34 - 24-Apr-26 |
| Unknown* | 0 | €77.70 | SI Trade |
10:22:40 - 24-Apr-26 |
| Unknown* | 74 | €78.00 | OTC Trade |
08:05:18 - 24-Apr-26 |
| Unknown* | 0 | €78.10 | SI Trade |
08:00:12 - 24-Apr-26 |
| Unknown* | 0 | €78.10 | SI Trade |
08:00:12 - 24-Apr-26 |
| Unknown* | 0 | €78.10 | SI Trade |
08:00:12 - 24-Apr-26 |
| Unknown* | 0 | €78.10 | SI Trade |
08:00:12 - 24-Apr-26 |
| Unknown* | 0 | €78.10 | SI Trade |
08:00:12 - 24-Apr-26 |
| Unknown* | 0 | €78.80 | SI Trade |
15:57:42 - 23-Apr-26 |