Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vidrala Ord (0NV7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €88.80 OTC Trade
 08:26:46 - 12-Oct-26
Unknown* 0 €87.70 SI Trade
 08:00:06 - 12-Oct-26
Unknown* 0 €87.70 SI Trade
 08:00:06 - 12-Oct-26
Unknown* 0 €87.70 SI Trade
 08:00:06 - 12-Oct-26
Unknown* 0 €87.70 SI Trade
 08:00:06 - 12-Oct-26
Unknown* 0 €87.70 SI Trade
 08:00:06 - 12-Oct-26
Unknown* 0 €88.50 SI Trade
 15:36:20 - 09-Oct-26
Unknown* 2 €88.80 OTC Trade
 09:47:44 - 09-Oct-26
Buy* 5 €88.80 SI Trade
 09:47:41 - 09-Oct-26
Unknown* 0 €89.10 SI Trade
 09:31:58 - 09-Oct-26
Unknown* 3 €88.60 OTC Trade
 08:31:01 - 09-Oct-26
Unknown* 0 €89.00 SI Trade
 08:00:23 - 09-Oct-26
Unknown* 0 €89.00 SI Trade
 08:00:23 - 09-Oct-26
Unknown* 100 €87.60 OTC Trade
 15:57:15 - 08-Oct-26
Unknown* 100 €87.60 OTC Trade
 15:57:15 - 08-Oct-26
Unknown* 2 €88.30 OTC Trade
 14:23:44 - 08-Oct-26
Unknown* 20 €88.30 OTC Trade
 14:19:36 - 08-Oct-26
Unknown* 0 €88.40 SI Trade
 13:11:56 - 08-Oct-26
Unknown* 24 €87.80 OTC Trade
 10:02:33 - 08-Oct-26
Unknown* 19 €88.00 OTC Trade
 08:23:46 - 08-Oct-26
Sell* 24 €88.00 SI Trade
 08:23:45 - 08-Oct-26
Unknown* 3 €88.00 OTC Trade
 08:23:27 - 08-Oct-26
Sell* 5 €88.00 SI Trade
 08:23:27 - 08-Oct-26
Unknown* 5 €88.00 OTC Trade
 08:21:02 - 08-Oct-26
Sell* 5 €88.00 SI Trade
 08:21:02 - 08-Oct-26
Unknown* 5 €88.00 OTC Trade
 08:20:52 - 08-Oct-26
Sell* 5 €88.00 SI Trade
 08:20:52 - 08-Oct-26
Unknown* 3 €88.00 OTC Trade
 08:20:46 - 08-Oct-26
Sell* 5 €88.00 SI Trade
 08:20:46 - 08-Oct-26
Sell* 5 €88.00 SI Trade
 08:20:45 - 08-Oct-26
Unknown* 0 €87.50 SI Trade
 08:05:06 - 08-Oct-26
Unknown* 0 €87.50 SI Trade
 08:00:05 - 08-Oct-26
Unknown* 10 €87.60 OTC Trade
 15:53:13 - 07-Oct-26
Unknown* 0 €87.70 SI Trade
 15:48:52 - 07-Oct-26
Unknown* 76 €87.20 OTC Trade
 14:23:50 - 07-Oct-26
Unknown* 0 €87.20 SI Trade
 09:29:57 - 07-Oct-26
Unknown* 0 €86.60 SI Trade
 08:00:10 - 07-Oct-26
Unknown* 0 €86.60 SI Trade
 08:00:10 - 07-Oct-26
Unknown* 0 €86.30 SI Trade
 14:31:47 - 06-Oct-26
Unknown* 0 €86.30 SI Trade
 13:50:41 - 06-Oct-26
Unknown* 0 €86.30 SI Trade
 13:50:41 - 06-Oct-26
Unknown* 0 €86.60 OTC Trade
 11:13:36 - 06-Oct-26
Unknown* 5 €84.50 OTC Trade
 08:30:42 - 06-Oct-26
Unknown* 0 €84.00 SI Trade
 08:00:28 - 06-Oct-26
Unknown* 0 €84.00 SI Trade
 08:00:28 - 06-Oct-26
Unknown* 0 €84.00 SI Trade
 08:00:28 - 06-Oct-26
Unknown* 2 €83.60 OTC Trade
 16:03:37 - 05-Oct-26
Unknown* 3 €83.60 OTC Trade
 16:03:37 - 05-Oct-26
Unknown* 0 €84.00 SI Trade
 15:13:17 - 05-Oct-26
Unknown* 0 €83.90 SI Trade
 15:04:03 - 05-Oct-26
Unknown* 0 €83.70 SI Trade
 15:01:51 - 05-Oct-26
Sell* 1 €84.00 SI Trade
 15:00:53 - 05-Oct-26
Sell* 1 €84.00 SI Trade
 15:00:31 - 05-Oct-26
Sell* 1 €84.00 SI Trade
 15:00:21 - 05-Oct-26
Sell* 2 €84.00 SI Trade
 14:59:51 - 05-Oct-26
Sell* 2 €84.00 SI Trade
 14:57:59 - 05-Oct-26
Sell* 2 €84.00 SI Trade
 14:56:10 - 05-Oct-26
Sell* 1 €84.00 SI Trade
 14:54:38 - 05-Oct-26
Unknown* 0 €84.10 SI Trade
 14:54:38 - 05-Oct-26
Sell* 1,351 €83.90 SI Trade
 14:52:48 - 05-Oct-26
Unknown* 0 €84.00 SI Trade
 14:52:30 - 05-Oct-26
Sell* 10 €84.00 SI Trade
 14:52:30 - 05-Oct-26
Sell* 11 €84.00 SI Trade
 14:51:21 - 05-Oct-26
Unknown* 0 €84.00 SI Trade
 14:51:05 - 05-Oct-26
Sell* 10 €84.00 SI Trade
 14:51:05 - 05-Oct-26
Unknown* 0 €83.90 SI Trade
 14:50:37 - 05-Oct-26
Unknown* 0 €83.90 SI Trade
 14:50:37 - 05-Oct-26
Sell* 1 €84.00 SI Trade
 14:48:34 - 05-Oct-26
Sell* 1 €84.00 SI Trade
 14:48:32 - 05-Oct-26
Sell* 1 €84.00 SI Trade
 14:47:26 - 05-Oct-26
Sell* 1 €84.00 SI Trade
 14:47:18 - 05-Oct-26
Unknown* 0 €84.00 SI Trade
 14:47:17 - 05-Oct-26
Unknown* 0 €84.10 SI Trade
 14:44:14 - 05-Oct-26
Unknown* 20 €83.80 OTC Trade
 14:31:32 - 05-Oct-26
Unknown* 319 €84.50 OTC Trade
 12:57:12 - 05-Oct-26
Unknown* 13 €84.50 OTC Trade
 11:54:40 - 05-Oct-26
Unknown* 15 €84.50 OTC Trade
 11:41:07 - 05-Oct-26
Unknown* 0 €84.80 SI Trade
 08:25:57 - 05-Oct-26
Sell* 1 €84.80 SI Trade
 08:24:28 - 05-Oct-26
Sell* 1 €84.80 SI Trade
 08:24:19 - 05-Oct-26
Sell* 1 €84.80 SI Trade
 08:24:18 - 05-Oct-26
Sell* 1 €84.80 SI Trade
 08:24:10 - 05-Oct-26
Unknown* 0 €85.10 SI Trade
 08:00:09 - 05-Oct-26
Unknown* 0 €84.90 SI Trade
 08:00:08 - 05-Oct-26
Unknown* 0 €84.90 SI Trade
 08:00:08 - 05-Oct-26
Unknown* 0 €84.90 SI Trade
 08:00:08 - 05-Oct-26
Unknown* 0 €84.90 SI Trade
 08:00:08 - 05-Oct-26
Sell* 1 €84.50 SI Trade
 08:00:08 - 05-Oct-26
Sell* 1 €85.20 SI Trade
 16:08:30 - 02-Oct-26
Unknown* 0 €85.40 SI Trade
 15:41:51 - 02-Oct-26
Unknown* 0 €85.40 OTC Trade
 15:25:18 - 02-Oct-26
Unknown* 0 €85.40 OTC Trade
 15:25:11 - 02-Oct-26
Unknown* 0 €85.40 OTC Trade
 15:25:08 - 02-Oct-26
Unknown* 0 €85.40 OTC Trade
 15:25:03 - 02-Oct-26
Unknown* 0 €85.40 OTC Trade
 15:24:56 - 02-Oct-26
Unknown* 0 €85.40 OTC Trade
 15:24:47 - 02-Oct-26
Unknown* 0 €85.40 OTC Trade
 15:24:39 - 02-Oct-26
Unknown* 0 €85.40 OTC Trade
 15:24:29 - 02-Oct-26
Unknown* 0 €85.60 SI Trade
 14:38:59 - 02-Oct-26
Unknown* 5 €85.50 OTC Trade
 13:50:04 - 02-Oct-26
Unknown* 10 €85.50 OTC Trade
 13:50:04 - 02-Oct-26
Unknown* 0 €85.70 SI Trade
 13:10:10 - 02-Oct-26
Unknown* 0 €85.80 SI Trade
 12:07:24 - 02-Oct-26
Unknown* 0 €85.10 SI Trade
 08:00:13 - 02-Oct-26
Unknown* 0 €85.10 SI Trade
 08:00:13 - 02-Oct-26
Unknown* 0 €85.10 SI Trade
 08:00:13 - 02-Oct-26
Unknown* 136 €85.50 OTC Trade
 16:20:15 - 01-Oct-26
Unknown* 88 €85.40 OTC Trade
 15:56:51 - 01-Oct-26
Unknown* 88 €85.40 OTC Trade
 15:56:51 - 01-Oct-26
Unknown* 10 €85.60 OTC Trade
 15:51:01 - 01-Oct-26
Unknown* 20 €85.60 OTC Trade
 15:49:14 - 01-Oct-26
Unknown* 0 €85.80 SI Trade
 15:48:56 - 01-Oct-26
Unknown* 22 €85.60 OTC Trade
 15:38:29 - 01-Oct-26
Unknown* 0 €85.70 SI Trade
 15:04:09 - 01-Oct-26
Unknown* 6 €85.70 OTC Trade
 15:02:59 - 01-Oct-26
Unknown* 0 €86.00 OTC Trade
 14:45:31 - 01-Oct-26
Unknown* 53 €86.30 OTC Trade
 14:34:04 - 01-Oct-26
Unknown* 53 €86.30 OTC Trade
 14:34:04 - 01-Oct-26
Unknown* 160 €86.30 OTC Trade
 14:34:04 - 01-Oct-26
Unknown* 124 €86.40 OTC Trade
 14:34:01 - 01-Oct-26
Unknown* 1 €86.20 OTC Trade
 10:36:23 - 01-Oct-26
Unknown* 0 €85.80 SI Trade
 09:16:07 - 01-Oct-26
Sell* 2 €85.30 SI Trade
 09:12:53 - 01-Oct-26
Unknown* 0 €86.10 SI Trade
 08:00:32 - 01-Oct-26
Sell* 1 €86.10 SI Trade
 08:00:31 - 01-Oct-26
Sell* 1 €86.10 SI Trade
 08:00:28 - 01-Oct-26
Buy* 1 €87.00 SI Trade
 08:00:25 - 01-Oct-26
Unknown* 0 €87.00 SI Trade
 08:00:01 - 01-Oct-26
Unknown* 0 €87.00 SI Trade
 08:00:01 - 01-Oct-26
Unknown* 0 €87.00 SI Trade
 08:00:01 - 01-Oct-26
Unknown* 0 €87.00 SI Trade
 08:00:01 - 01-Oct-26
Unknown* 0 €87.00 SI Trade
 08:00:01 - 01-Oct-26
Unknown* 2 €87.70 OTC Trade
 16:01:07 - 30-Sep-26
Unknown* 0 €87.70 OTC Trade
 16:01:07 - 30-Sep-26
Unknown* 5 €87.40 OTC Trade
 15:43:58 - 30-Sep-26
Unknown* 0 €87.70 SI Trade
 15:04:20 - 30-Sep-26
Unknown* 0 €88.50 SI Trade
 10:49:24 - 30-Sep-26
Unknown* 0 €88.70 SI Trade
 10:32:00 - 30-Sep-26
Buy* 118 €89.10 SI Trade
 08:31:46 - 30-Sep-26
Unknown* 0 €89.10 SI Trade
 08:00:01 - 30-Sep-26
Unknown* 0 €89.10 SI Trade
 08:00:01 - 30-Sep-26
Unknown* 12 €88.60 OTC Trade
 15:53:33 - 29-Sep-26
Unknown* 0 €88.80 SI Trade
 11:25:25 - 29-Sep-26
Unknown* 0 €89.00 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €89.00 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €89.00 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 0 €89.20 SI Trade
 10:27:16 - 28-Sep-26
Unknown* 0 €89.20 SI Trade
 08:28:31 - 28-Sep-26
Unknown* 0 €88.00 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €88.00 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €88.00 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €88.20 SI Trade
 14:52:00 - 25-Sep-26
Sell* 1 €88.30 SI Trade
 13:45:32 - 25-Sep-26
Unknown* 0 €88.40 SI Trade
 13:22:08 - 25-Sep-26
Unknown* 0 €88.60 SI Trade
 08:36:03 - 25-Sep-26
Unknown* 0 €88.10 SI Trade
 08:04:14 - 25-Sep-26
Unknown* 0 €86.30 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 €88.20 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 €89.30 SI Trade
 15:01:59 - 24-Sep-26
Unknown* 0 €89.60 SI Trade
 14:59:51 - 24-Sep-26
Unknown* 10 €90.10 OTC Trade
 11:48:41 - 24-Sep-26
Unknown* 10 €90.10 OTC Trade
 11:48:41 - 24-Sep-26
Buy* 2,800 €90.40 SI Trade
 10:15:05 - 24-Sep-26
Unknown* 0 €89.40 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 €89.40 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 €89.00 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 €89.20 SI Trade
 16:16:08 - 23-Sep-26
Unknown* 1 €89.20 OTC Trade
 16:16:00 - 23-Sep-26
Sell* 2 €89.20 SI Trade
 16:16:00 - 23-Sep-26
Unknown* 1 €89.20 OTC Trade
 16:08:55 - 23-Sep-26
Sell* 2 €89.20 SI Trade
 16:08:55 - 23-Sep-26
Unknown* 1 €89.20 OTC Trade
 16:03:41 - 23-Sep-26
Sell* 1 €89.20 SI Trade
 16:03:41 - 23-Sep-26
Unknown* 0 €89.40 SI Trade
 16:00:03 - 23-Sep-26
Unknown* 0 €89.50 SI Trade
 15:32:46 - 23-Sep-26
Unknown* 0 €89.30 SI Trade
 15:24:05 - 23-Sep-26
Unknown* 0 €89.10 SI Trade
 14:57:59 - 23-Sep-26
Unknown* 1 €88.90 OTC Trade
 12:42:02 - 23-Sep-26
Sell* 1 €88.90 SI Trade
 12:41:59 - 23-Sep-26
Unknown* 0 €89.20 OTC Trade
 12:23:26 - 23-Sep-26
Sell* 6,000 €89.20 SI Trade
 11:32:00 - 23-Sep-26
Unknown* 0 €89.50 SI Trade
 09:18:24 - 23-Sep-26
Sell* 1 €89.50 SI Trade
 09:18:23 - 23-Sep-26
Unknown* 1 €89.30 OTC Trade
 08:10:40 - 23-Sep-26
Unknown* 0 €89.70 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 €89.30 SI Trade
 14:49:06 - 22-Sep-26
Unknown* 0 €89.20 OTC Trade
 10:02:29 - 22-Sep-26
Unknown* 0 €89.10 SI Trade
 08:52:04 - 22-Sep-26
Unknown* 0 €89.50 SI Trade
 08:00:03 - 22-Sep-26
Unknown* 0 €89.50 SI Trade
 08:00:03 - 22-Sep-26
Unknown* 0 €89.50 SI Trade
 13:55:55 - 21-Sep-26
Unknown* 1 €89.30 OTC Trade
 12:34:15 - 21-Sep-26
Unknown* 15 €89.00 OTC Trade
 10:46:46 - 21-Sep-26
Unknown* 0 €89.20 SI Trade
 10:25:33 - 21-Sep-26
Sell* 1 €89.20 SI Trade
 10:25:00 - 21-Sep-26
Unknown* 0 €89.30 SI Trade
 10:24:54 - 21-Sep-26
Unknown* 0 €89.30 SI Trade
 08:52:26 - 21-Sep-26
Sell* 1 €89.30 SI Trade
 08:52:23 - 21-Sep-26
Unknown* 0 €89.30 SI Trade
 08:51:56 - 21-Sep-26
Unknown* 0 €89.40 SI Trade
 08:23:33 - 21-Sep-26
FTSE 100 Latest
Value10,631.88
Change79.83