Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vidrala Ord (0NV7) Share Price

Price €87.65 on 11-09-2026 at 18:35:08
Change €-0.45 -0.51%
Buy €92.00
Sell €83.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €87.80
Day's Volume: 3
Last Close: €87.65
Open: €87.15
ISIN: ES0183746314
Day's Range €82.80 - €87.65
52wk Range: €68.60 - €94.30
Market Capitalisation: €3.00b
VWAP: €87.40
Shares in Issue: 34.26m

Vidrala Ord (0NV7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €87.80 OTC Trade
 16:01:15 - 11-Sep-26
Unknown* 0 €87.50 SI Trade
 15:22:22 - 11-Sep-26
Unknown* 0 €87.30 SI Trade
 10:16:50 - 11-Sep-26
Sell* 1 €87.30 SI Trade
 10:16:48 - 11-Sep-26
Sell* 1 €87.40 SI Trade
 10:16:46 - 11-Sep-26
Sell* 1 €87.50 SI Trade
 09:56:17 - 11-Sep-26
Unknown* 0 €87.50 SI Trade
 09:56:09 - 11-Sep-26
Unknown* 0 €88.90 SI Trade
 08:00:10 - 11-Sep-26
Unknown* 0 €88.00 SI Trade
 16:00:36 - 10-Sep-26
Unknown* 0 €88.00 SI Trade
 16:00:24 - 10-Sep-26
See more Vidrala Ord trades

Vidrala Ord (0NV7) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 87.15 87.65 82.80 87.65 3
10th Sep 2026 (Thu) 87.05 88.10 82.70 88.10 33
9th Sep 2026 (Wed) 87.55 87.75 83.20 87.75 9
8th Sep 2026 (Tue) 87.45 87.65 83.10 87.65 8
7th Sep 2026 (Mon) 89.75 89.75 85.30 89.15 9
4th Sep 2026 (Fri) 89.45 89.45 85.00 88.70 1,543
3rd Sep 2026 (Thu) 90.00 90.00 85.50 89.15 1
2nd Sep 2026 (Wed) 88.20 88.50 83.80 88.50 6
1st Sep 2026 (Tue) 90.00 90.00 85.50 88.30 12
31st Aug 2026 (Mon) 88.40 88.40 88.40 88.40 0
28th Aug 2026 (Fri) 90.00 90.20 85.50 88.40 90
27th Aug 2026 (Thu) 90.30 90.30 85.80 90.10 219
26th Aug 2026 (Wed) 90.50 90.60 86.00 90.60 14
25th Aug 2026 (Tue) 90.00 90.40 85.50 90.40 1,433
24th Aug 2026 (Mon) 89.85 89.85 85.40 89.85 823
21st Aug 2026 (Fri) 89.05 89.05 89.05 89.05 71
20th Aug 2026 (Thu) 87.75 88.00 87.75 88.00 13
19th Aug 2026 (Wed) 88.40 88.40 88.30 88.30 47
18th Aug 2026 (Tue) 87.05 87.85 87.05 87.85 143
17th Aug 2026 (Mon) 86.70 88.60 86.70 88.40 38
14th Aug 2026 (Fri) 87.05 87.35 87.05 87.35 53
13th Aug 2026 (Thu) 89.25 89.25 86.80 87.05 440
12th Aug 2026 (Wed) 87.05 88.00 87.05 87.25 474
See more Vidrala Ord price history

Vidrala Ord (0NV7) Regulatory News

Date Source Headline
See more Vidrala Ord regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered