Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vidrala Ord (0NV7) Share Price

Price €88.00 on 11-11-2026 at 10:25:08
Change €-2.20 -2.44%
Buy €92.40
Sell €83.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €88.70
Day's Volume: 0
Last Close: €90.20
Open: €88.60
ISIN: ES0183746314
Day's Range €84.20 - €88.60
52wk Range: €68.60 - €92.90
Market Capitalisation: €3.16b
VWAP: €0.00
Shares in Issue: 35.92m

Vidrala Ord (0NV7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.70 SI Trade
 08:00:00 - 11-Nov-26
Unknown* 0 €88.70 SI Trade
 08:00:00 - 11-Nov-26
Unknown* 0 €89.50 SI Trade
 09:31:03 - 10-Nov-26
Unknown* 0 €90.40 SI Trade
 08:00:01 - 10-Nov-26
Buy* 6 €90.10 SI Trade
 14:35:18 - 09-Nov-26
Unknown* 0 €88.80 SI Trade
 08:00:01 - 09-Nov-26
Unknown* 0 €88.80 SI Trade
 08:00:01 - 09-Nov-26
Unknown* 0 €88.80 SI Trade
 08:00:01 - 09-Nov-26
Unknown* 0 €88.80 SI Trade
 08:00:01 - 09-Nov-26
Unknown* 0 €89.10 SI Trade
 15:46:44 - 06-Nov-26
See more Vidrala Ord trades

Vidrala Ord (0NV7) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 88.60 88.60 84.20 90.20 0
10th Nov 2026 (Tue) 89.35 90.20 84.90 90.20 0
9th Nov 2026 (Mon) 89.15 89.45 84.70 89.45 6
6th Nov 2026 (Fri) 90.00 90.70 85.50 88.90 6,403
5th Nov 2026 (Thu) 90.20 90.90 85.70 88.90 41
4th Nov 2026 (Wed) 88.10 88.90 83.70 88.90 38
3rd Nov 2026 (Tue) 87.55 87.55 83.20 87.45 0
2nd Nov 2026 (Mon) 86.20 88.10 81.90 88.10 76
30th Oct 2026 (Fri) 87.05 87.85 82.70 86.10 63
29th Oct 2026 (Thu) 88.60 89.05 84.20 87.65 239
28th Oct 2026 (Wed) 87.15 92.90 82.80 92.90 543
27th Oct 2026 (Tue) 91.15 91.15 86.60 90.30 13
26th Oct 2026 (Mon) 91.05 91.05 86.50 90.90 106
23rd Oct 2026 (Fri) 90.60 90.60 86.10 90.50 26
22nd Oct 2026 (Thu) 90.00 90.50 85.50 90.50 45
21st Oct 2026 (Wed) 89.85 89.85 85.40 87.55 223
20th Oct 2026 (Tue) 89.45 90.30 85.00 90.30 12
19th Oct 2026 (Mon) 90.60 90.60 86.10 90.10 32
16th Oct 2026 (Fri) 89.65 89.65 85.20 89.35 146
15th Oct 2026 (Thu) 89.45 90.40 85.00 90.40 3,490
14th Oct 2026 (Wed) 90.00 90.00 85.50 90.00 11,336
13th Oct 2026 (Tue) 86.50 90.10 82.20 90.10 50
12th Oct 2026 (Mon) 89.65 89.65 85.20 88.70 25
See more Vidrala Ord price history

Vidrala Ord (0NV7) Regulatory News

Date Source Headline
See more Vidrala Ord regulatory news
FTSE 100 Latest
Value10,786.42
Change34.83

Login to your account

Forgot Password?

Not Registered