Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vidrala Ord (0NV7) Share Price

Price €96.65 on 01-07-2025 at 18:15:01
Change €-2.80 -2.82%
Buy €101.40
Sell €91.90
Buy / Sell 0NV7 Shares
Last Trade: Unknown 342.00 at €98.00
Day's Volume: 342
Last Close: €96.65
Open: €98.10
ISIN: ES0183746314
Day's Range €96.65 - €98.50
52wk Range: €86.20 - €105.00
Market Capitalisation: €3,241m
VWAP: €98.00
Shares in Issue: 34m

Vidrala Ord (0NV7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 342 €98.00 OTC Trade
16:35:00 - 01-Jul-25
Unknown* 0 €97.70 SI Trade
08:58:20 - 01-Jul-25
Unknown* 0 €97.80 SI Trade
08:53:02 - 01-Jul-25
Unknown* 0 €97.70 SI Trade
08:45:04 - 01-Jul-25
Unknown* 0 €98.70 SI Trade
08:05:30 - 01-Jul-25
Unknown* 0 €98.70 SI Trade
08:05:30 - 01-Jul-25
Unknown* 0 €98.70 SI Trade
08:05:30 - 01-Jul-25
Unknown* 0 €99.90 SI Trade
08:00:07 - 01-Jul-25
Unknown* 43 €98.50 OTC Trade
16:35:07 - 30-Jun-25
Unknown* 0 €98.80 SI Trade
15:16:25 - 30-Jun-25
See more Vidrala Ord trades

Vidrala Ord (0NV7) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 98.10 98.50 96.65 96.65 342
30th Jun 2025 (Mon) 99.45 99.45 99.45 99.45 43
27th Jun 2025 (Fri) 97.15 98.15 97.15 98.15 0
26th Jun 2025 (Thu) 97.55 97.60 97.55 97.60 15
25th Jun 2025 (Wed) 98.50 98.50 98.35 98.35 15
24th Jun 2025 (Tue) 97.40 98.70 97.40 98.70 9
23rd Jun 2025 (Mon) 97.20 97.20 96.85 96.85 0
20th Jun 2025 (Fri) 97.35 98.70 97.35 97.55 0
19th Jun 2025 (Thu) 96.05 97.00 96.05 97.00 13
18th Jun 2025 (Wed) 97.40 98.50 97.40 98.30 1,869
17th Jun 2025 (Tue) 96.05 98.10 96.05 97.80 2,278
16th Jun 2025 (Mon) 96.05 98.30 96.05 98.30 2
13th Jun 2025 (Fri) 96.85 96.85 96.80 96.80 1
12th Jun 2025 (Thu) 99.30 99.50 97.60 97.60 11
11th Jun 2025 (Wed) 98.10 98.75 98.10 98.75 252
10th Jun 2025 (Tue) 96.65 99.70 96.65 99.70 1
9th Jun 2025 (Mon) 97.95 99.30 96.65 98.75 2
6th Jun 2025 (Fri) 100.00 100.00 99.50 99.50 20
5th Jun 2025 (Thu) 97.60 99.25 97.35 99.25 20
4th Jun 2025 (Wed) 97.00 97.55 95.70 97.55 1,407
3rd Jun 2025 (Tue) 96.40 96.40 94.30 95.50 5
2nd Jun 2025 (Mon) 94.00 95.45 93.65 95.45 9
See more Vidrala Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered