| Price | €94.10 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-1.15 -1.21% |
| Buy | €98.80 |
| Sell | €89.40 |
| Buy / Sell 0NV7 Shares | |
| Last Trade: | Buy 5.00 at €94.50 |
| Day's Volume: | 55 |
| Last Close: | €94.10 |
| Open: | €94.30 |
| ISIN: | ES0183746314 |
| Day's Range | €94.10 - €94.30 |
| 52wk Range: | €79.35 - €113.20 |
| Market Capitalisation: | €3,155m |
| VWAP: | €93.80182 |
| Shares in Issue: | 34m |
Recent Trades History Vidrala Ord (0NV7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €94.50 | SI Trade |
16:29:47 - 22-Nov-24 |
| Buy* | 17 | €94.50 | SI Trade |
15:26:46 - 22-Nov-24 |
| Buy* | 1 | €94.50 | SI Trade |
13:21:55 - 22-Nov-24 |
| Unknown* | 0 | €94.50 | OTC Trade |
13:19:48 - 22-Nov-24 |
| Unknown* | 0 | €93.40 | OTC Trade |
09:45:17 - 22-Nov-24 |
| Unknown* | 0 | €93.70 | OTC Trade |
09:45:08 - 22-Nov-24 |
| Unknown* | 0 | €93.40 | OTC Trade |
09:44:50 - 22-Nov-24 |
| Sell* | 4 | €93.30 | SI Trade |
09:35:29 - 22-Nov-24 |
| Sell* | 14 | €93.30 | SI Trade |
09:27:02 - 22-Nov-24 |
| Sell* | 14 | €93.30 | SI Trade |
09:27:02 - 22-Nov-24 |
