Vidrala Ord Share Price (0NV7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.85on 28-09-2021 at 16:30:00
Change -2.85 -2.89%
Buy 100.60
Sell 91.10
Sponsored Financial Content
Last Trade: Sell 5 at €96.20
Day's Volume: 27
Last Close: €98.70
Open: €97.40
ISIN: ES0183746314
Day's Range €95.85 - €97.80
52wk Range: €76.70 - €107.50
Market Capitalisation: €2,715m
VWAP: €96.363
Shares in Issue: 28m

Recent Trades History Vidrala Ord (0NV7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*596.20Ordinary
11:11:04 - 28-Sep-21
Sell*2296.40Ordinary
11:11:03 - 28-Sep-21
Sell*1898.30Ordinary
15:29:35 - 27-Sep-21
Buy*1299.85Ordinary
10:16:10 - 27-Sep-21
Buy*299.85Ordinary
10:16:02 - 27-Sep-21
Sell*298.890Ordinary
16:52:17 - 24-Sep-21
Sell*5299.30Ordinary
14:46:26 - 24-Sep-21
Sell*1199.299Ordinary
Non protected portfolio
Single protected transaction
09:48:46 - 24-Sep-21
Sell*3998.90Ordinary
09:29:02 - 24-Sep-21
Sell*4498.80Ordinary
09:03:53 - 24-Sep-21

Share Price History for Vidrala Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)99.1099.3099.1099.30
23rd Sep 2021 (Thu)98.75100.4598.7599.05
22nd Sep 2021 (Wed)97.3599.5097.3599.50
21st Sep 2021 (Tue)97.9597.9597.9597.95
20th Sep 2021 (Mon)102.35102.3598.1599.30
17th Sep 2021 (Fri)99.45101.0099.45100.05
16th Sep 2021 (Thu)100.20102.10100.05100.05
15th Sep 2021 (Wed)101.95101.95101.35101.35
14th Sep 2021 (Tue)102.55102.55101.60101.60
13th Sep 2021 (Mon)101.15101.35101.15101.35
10th Sep 2021 (Fri)100.45101.60100.00101.60
9th Sep 2021 (Thu)99.4599.5099.4599.50
8th Sep 2021 (Wed)101.15101.15100.85100.85
7th Sep 2021 (Tue)101.00102.75100.40102.75
6th Sep 2021 (Mon)101.00101.00100.20100.20
3rd Sep 2021 (Fri)97.55102.3597.5599.50
2nd Sep 2021 (Thu)98.9099.0598.9099.05
1st Sep 2021 (Wed)96.6098.5596.6098.30
31st Aug 2021 (Tue)97.0098.1597.0098.15
30th Aug 2021 (Mon)99.300.000.0097.95

News about Vidrala Ord (0NV7)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered