Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vidrala Ord (0NV7) Share Price

Price €84.80 on 17-10-2025 at 18:35:11
Change €-0.45 -0.53%
Buy €89.00
Sell €80.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €86.30
Day's Volume: 425
Last Close: €84.80
Open: €86.70
ISIN: ES0183746314
Day's Range €84.80 - €86.70
52wk Range: €84.80 - €105.00
Market Capitalisation: €2.84b
VWAP: €85.07341
Shares in Issue: 33.53m

Vidrala Ord (0NV7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €86.30 SI Trade
 15:09:26 - 17-Oct-25
Unknown* 0 €86.30 SI Trade
 13:05:09 - 17-Oct-25
Unknown* 0 €86.30 SI Trade
 12:59:23 - 17-Oct-25
Unknown* 0 €86.50 OTC Trade
 12:38:28 - 17-Oct-25
Unknown* 0 €85.80 SI Trade
 11:57:56 - 17-Oct-25
Unknown* 0 €85.60 SI Trade
 11:13:29 - 17-Oct-25
Buy* 300 €85.20 SI Trade
 10:28:20 - 17-Oct-25
Unknown* 0 €85.10 SI Trade
 09:35:55 - 17-Oct-25
Unknown* 0 €84.60 SI Trade
 09:00:39 - 17-Oct-25
Unknown* 0 €84.70 SI Trade
 08:59:10 - 17-Oct-25
See more Vidrala Ord trades

Vidrala Ord (0NV7) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 86.70 86.70 84.80 84.80 425
16th Oct 2025 (Thu) 85.65 85.65 85.25 85.25 4
15th Oct 2025 (Wed) 85.65 86.30 85.65 86.30 369
14th Oct 2025 (Tue) 87.85 87.85 86.70 86.70 8
13th Oct 2025 (Mon) 87.35 87.65 87.35 87.65 13
10th Oct 2025 (Fri) 88.90 88.90 88.40 88.40 9
9th Oct 2025 (Thu) 89.05 90.20 88.30 88.30 122
8th Oct 2025 (Wed) 90.80 90.80 90.00 90.00 41
7th Oct 2025 (Tue) 90.50 90.50 90.00 90.00 370
6th Oct 2025 (Mon) 91.05 91.05 90.40 90.40 385
3rd Oct 2025 (Fri) 90.60 90.60 90.50 90.50 1,085
2nd Oct 2025 (Thu) 90.30 90.40 90.30 90.40 13
1st Oct 2025 (Wed) 91.35 91.35 89.75 89.75 392
30th Sep 2025 (Tue) 90.70 90.70 90.00 90.00 642
29th Sep 2025 (Mon) 90.00 90.40 90.00 90.40 453
26th Sep 2025 (Fri) 90.20 90.40 90.20 90.40 1,278
25th Sep 2025 (Thu) 90.90 90.90 90.50 90.50 740
24th Sep 2025 (Wed) 92.00 92.10 92.00 92.10 1,057
23rd Sep 2025 (Tue) 93.35 94.30 92.30 94.30 1,014
22nd Sep 2025 (Mon) 92.60 92.60 91.15 91.15 724
19th Sep 2025 (Fri) 92.60 92.60 90.90 90.90 545
See more Vidrala Ord price history

Vidrala Ord (0NV7) Regulatory News

Date Source Headline
See more Vidrala Ord regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered