| Price | 95.85on 28-09-2021 at 16:30:00 |
|---|---|
| Change | -2.85 -2.89% |
| Buy | 100.60 |
| Sell | 91.10 |
| Last Trade: | Sell 5 at €96.20 |
| Day's Volume: | 27 |
| Last Close: | €98.70 |
| Open: | €97.40 |
| ISIN: | ES0183746314 |
| Day's Range | €95.85 - €97.80 |
| 52wk Range: | €76.70 - €107.50 |
| Market Capitalisation: | €2,715m |
| VWAP: | €96.363 |
| Shares in Issue: | 28m |
Recent Trades History Vidrala Ord (0NV7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 96.20 | Ordinary | 11:11:04 - 28-Sep-21 |
| Sell* | 22 | 96.40 | Ordinary | 11:11:03 - 28-Sep-21 |
| Sell* | 18 | 98.30 | Ordinary | 15:29:35 - 27-Sep-21 |
| Buy* | 12 | 99.85 | Ordinary | 10:16:10 - 27-Sep-21 |
| Buy* | 2 | 99.85 | Ordinary | 10:16:02 - 27-Sep-21 |
| Sell* | 2 | 98.890 | Ordinary | 16:52:17 - 24-Sep-21 |
| Sell* | 52 | 99.30 | Ordinary | 14:46:26 - 24-Sep-21 |
| Sell* | 11 | 99.299 | Ordinary Non protected portfolio Single protected transaction | 09:48:46 - 24-Sep-21 |
| Sell* | 39 | 98.90 | Ordinary | 09:29:02 - 24-Sep-21 |
| Sell* | 44 | 98.80 | Ordinary | 09:03:53 - 24-Sep-21 |
Share Price History for Vidrala Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 99.10 | 99.30 | 99.10 | 99.30 | |
| 23rd Sep 2021 (Thu) | 98.75 | 100.45 | 98.75 | 99.05 | |
| 22nd Sep 2021 (Wed) | 97.35 | 99.50 | 97.35 | 99.50 | |
| 21st Sep 2021 (Tue) | 97.95 | 97.95 | 97.95 | 97.95 | |
| 20th Sep 2021 (Mon) | 102.35 | 102.35 | 98.15 | 99.30 | |
| 17th Sep 2021 (Fri) | 99.45 | 101.00 | 99.45 | 100.05 | |
| 16th Sep 2021 (Thu) | 100.20 | 102.10 | 100.05 | 100.05 | |
| 15th Sep 2021 (Wed) | 101.95 | 101.95 | 101.35 | 101.35 | |
| 14th Sep 2021 (Tue) | 102.55 | 102.55 | 101.60 | 101.60 | |
| 13th Sep 2021 (Mon) | 101.15 | 101.35 | 101.15 | 101.35 | |
| 10th Sep 2021 (Fri) | 100.45 | 101.60 | 100.00 | 101.60 | |
| 9th Sep 2021 (Thu) | 99.45 | 99.50 | 99.45 | 99.50 | |
| 8th Sep 2021 (Wed) | 101.15 | 101.15 | 100.85 | 100.85 | |
| 7th Sep 2021 (Tue) | 101.00 | 102.75 | 100.40 | 102.75 | |
| 6th Sep 2021 (Mon) | 101.00 | 101.00 | 100.20 | 100.20 | |
| 3rd Sep 2021 (Fri) | 97.55 | 102.35 | 97.55 | 99.50 | |
| 2nd Sep 2021 (Thu) | 98.90 | 99.05 | 98.90 | 99.05 | |
| 1st Sep 2021 (Wed) | 96.60 | 98.55 | 96.60 | 98.30 | |
| 31st Aug 2021 (Tue) | 97.00 | 98.15 | 97.00 | 98.15 | |
| 30th Aug 2021 (Mon) | 99.30 | 0.00 | 0.00 | 97.95 | |
