Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vidrala Ord (0NV7) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vidrala Ord (0NV7) Latest Trades
Unknown*	25	€88.80	OTC Trade	08:26:46 - 12-Oct-26
Unknown*	0	€87.70	SI Trade	08:00:06 - 12-Oct-26
Unknown*	0	€87.70	SI Trade	08:00:06 - 12-Oct-26
Unknown*	0	€87.70	SI Trade	08:00:06 - 12-Oct-26
Unknown*	0	€87.70	SI Trade	08:00:06 - 12-Oct-26
Unknown*	0	€87.70	SI Trade	08:00:06 - 12-Oct-26
Unknown*	0	€88.50	SI Trade	15:36:20 - 09-Oct-26
Unknown*	2	€88.80	OTC Trade	09:47:44 - 09-Oct-26
Buy*	5	€88.80	SI Trade	09:47:41 - 09-Oct-26
Unknown*	0	€89.10	SI Trade	09:31:58 - 09-Oct-26

See more Vidrala Ord trades

Vidrala Ord (0NV7) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	87.25	88.20	82.90	88.20	10
8th Oct 2026 (Thu)	87.45	88.30	83.10	88.30	330
7th Oct 2026 (Wed)	86.70	87.75	82.40	87.75	86
6th Oct 2026 (Tue)	83.75	86.00	79.60	86.00	5
5th Oct 2026 (Mon)	84.90	85.05	80.70	85.05	1,773
2nd Oct 2026 (Fri)	85.05	86.50	80.80	84.80	17
1st Oct 2026 (Thu)	86.80	86.80	82.50	86.20	766
30th Sep 2026 (Wed)	89.05	89.05	84.60	88.70	125
29th Sep 2026 (Tue)	88.00	88.90	83.60	88.90	12
28th Sep 2026 (Mon)	89.05	89.75	84.60	89.75	0
25th Sep 2026 (Fri)	90.20	90.20	85.70	88.60	1
24th Sep 2026 (Thu)	89.35	89.35	84.90	89.35	2,820
23rd Sep 2026 (Wed)	89.55	89.55	85.10	89.55	6,012
22nd Sep 2026 (Tue)	89.35	89.35	84.90	89.15	0
21st Sep 2026 (Mon)	89.15	90.00	84.70	90.00	18
18th Sep 2026 (Fri)	88.80	89.55	84.40	89.55	17
17th Sep 2026 (Thu)	87.05	88.30	82.70	88.30	4
16th Sep 2026 (Wed)	88.10	88.10	83.70	88.10	0
15th Sep 2026 (Tue)	87.05	91.60	82.70	87.45	55,882
14th Sep 2026 (Mon)	87.05	87.05	82.70	87.05	6

See more Vidrala Ord price history

Date	Source	Headline
Vidrala Ord (0NV7) Regulatory News

See more Vidrala Ord regulatory news

FTSE 100 Latest

Value10,601.17

Change49.12

Vidrala Ord (0NV7) Latest Trades