Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vidrala Ord (0NV7) Share Price

Price €87.55 on 30-01-2026 at 17:20:04
Change €-1.05 -1.19%
Buy €91.90
Sell €83.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €88.60
Day's Volume: 14
Last Close: €87.55
Open: €88.20
ISIN: ES0183746314
Day's Range €87.55 - €88.20
52wk Range: €80.10 - €102.55
Market Capitalisation: €3.07b
VWAP: €87.62857
Shares in Issue: 35.10m

Vidrala Ord (0NV7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.60 SI Trade
 16:04:21 - 30-Jan-26
Unknown* 0 €88.00 SI Trade
 15:16:30 - 30-Jan-26
Unknown* 0 €88.30 OTC Trade
 14:42:33 - 30-Jan-26
Unknown* 0 €88.20 OTC Trade
 13:58:33 - 30-Jan-26
Unknown* 0 €88.20 OTC Trade
 13:58:33 - 30-Jan-26
Unknown* 0 €88.40 OTC Trade
 12:23:32 - 30-Jan-26
Unknown* 0 €88.40 OTC Trade
 12:23:32 - 30-Jan-26
Unknown* 0 €88.40 OTC Trade
 12:23:32 - 30-Jan-26
Unknown* 0 €88.40 OTC Trade
 12:23:32 - 30-Jan-26
Unknown* 0 €88.40 OTC Trade
 12:23:32 - 30-Jan-26
See more Vidrala Ord trades

Vidrala Ord (0NV7) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 88.20 88.20 87.55 87.55 14
29th Jan 2026 (Thu) 90.10 90.40 88.60 88.60 102
28th Jan 2026 (Wed) 90.00 90.50 90.00 90.50 17
27th Jan 2026 (Tue) 91.35 91.35 90.90 90.90 38
26th Jan 2026 (Mon) 92.40 92.40 90.80 90.80 13
23rd Jan 2026 (Fri) 90.30 90.30 89.85 89.85 0
22nd Jan 2026 (Thu) 90.20 90.30 90.20 90.30 275
21st Jan 2026 (Wed) 88.40 89.05 88.40 89.05 106
20th Jan 2026 (Tue) 89.05 89.35 89.05 89.35 20
19th Jan 2026 (Mon) 90.70 90.70 90.30 90.30 96
16th Jan 2026 (Fri) 91.75 92.20 91.75 92.20 411
15th Jan 2026 (Thu) 90.80 91.25 90.80 91.25 61
14th Jan 2026 (Wed) 89.75 91.25 89.75 91.25 118
13th Jan 2026 (Tue) 91.05 91.75 91.05 91.75 4,456
12th Jan 2026 (Mon) 92.40 92.40 92.30 92.30 28
9th Jan 2026 (Fri) 90.00 91.85 90.00 91.65 61
8th Jan 2026 (Thu) 90.00 91.25 90.00 91.25 7,326
7th Jan 2026 (Wed) 91.05 91.25 91.05 91.25 301
6th Jan 2026 (Tue) 91.85 91.85 91.65 91.65 31
5th Jan 2026 (Mon) 90.60 91.05 90.60 91.05 91
2nd Jan 2026 (Fri) 91.05 91.05 90.30 90.30 18
1st Jan 2026 (Thu) 90.40 90.40 90.40 90.40 0
31st Dec 2025 (Wed) 90.30 90.40 90.30 90.40 1
30th Dec 2025 (Tue) 89.15 89.85 89.15 89.85 810
See more Vidrala Ord price history

Vidrala Ord (0NV7) Regulatory News

Date Source Headline
See more Vidrala Ord regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered