Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vidrala Ord (0NV7) Share Price

Price €87.05 on 13-08-2026 at 09:45:06
Change €-0.20 -0.23%
Buy €91.40
Sell €82.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €87.70
Day's Volume: 157
Last Close: €87.25
Open: €89.25
ISIN: ES0183746314
Day's Range €86.80 - €89.25
52wk Range: €68.60 - €95.85
Market Capitalisation: €2.99b
VWAP: €86.96943
Shares in Issue: 34.39m

Vidrala Ord (0NV7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €87.70 SI Trade
 10:16:45 - 13-Aug-26
Unknown* 0 €87.70 SI Trade
 09:54:17 - 13-Aug-26
Unknown* 0 €87.30 SI Trade
 09:18:32 - 13-Aug-26
Unknown* 0 €87.20 SI Trade
 09:00:11 - 13-Aug-26
Sell* 77 €87.00 SI Trade
 08:59:21 - 13-Aug-26
Buy* 16 €87.10 SI Trade
 08:59:12 - 13-Aug-26
Unknown* 0 €87.20 SI Trade
 08:59:02 - 13-Aug-26
Sell* 13 €86.90 SI Trade
 08:44:16 - 13-Aug-26
Sell* 51 €86.90 SI Trade
 08:29:51 - 13-Aug-26
Unknown* 0 €87.30 SI Trade
 08:00:01 - 13-Aug-26
See more Vidrala Ord trades

Vidrala Ord (0NV7) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 87.05 88.00 87.05 87.25 474
11th Aug 2026 (Tue) 87.15 87.65 87.15 87.65 2
10th Aug 2026 (Mon) 87.15 88.50 87.15 88.10 124
7th Aug 2026 (Fri) 87.45 88.30 87.45 88.30 27
6th Aug 2026 (Thu) 87.85 88.70 87.85 88.70 82
5th Aug 2026 (Wed) 89.15 89.15 88.50 88.50 33
4th Aug 2026 (Tue) 87.55 88.80 87.55 88.80 103
3rd Aug 2026 (Mon) 87.15 88.60 87.15 88.60 0
31st Jul 2026 (Fri) 89.85 89.85 88.00 88.00 54
30th Jul 2026 (Thu) 90.00 90.80 90.00 90.80 66
29th Jul 2026 (Wed) 88.00 89.75 88.00 89.55 139
28th Jul 2026 (Tue) 88.80 89.75 88.10 89.75 58
27th Jul 2026 (Mon) 88.60 88.60 87.65 87.65 36
24th Jul 2026 (Fri) 84.40 86.00 84.40 86.00 66
23rd Jul 2026 (Thu) 88.80 90.10 86.50 86.50 522
22nd Jul 2026 (Wed) 88.70 89.65 88.70 89.65 42
21st Jul 2026 (Tue) 85.05 90.60 85.05 88.90 21,738
20th Jul 2026 (Mon) 85.05 90.20 85.05 90.20 8
17th Jul 2026 (Fri) 90.40 90.40 90.10 90.10 37
16th Jul 2026 (Thu) 88.20 89.55 88.20 89.55 0
15th Jul 2026 (Wed) 88.90 89.65 88.00 88.00 294
14th Jul 2026 (Tue) 88.00 89.15 88.00 89.15 2,079
13th Jul 2026 (Mon) 88.60 88.60 88.60 88.60 43
See more Vidrala Ord price history

Vidrala Ord (0NV7) Regulatory News

Date Source Headline
See more Vidrala Ord regulatory news
FTSE 100 Latest
Value10,798.71
Change-34.44

Login to your account

Forgot Password?

Not Registered