Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vidrala Ord (0NV7) Share Price

Price €91.75 on 13-01-2026 at 14:35:09
Change €-0.55 -0.6%
Buy €96.30
Sell €87.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,402.00 at €91.70
Day's Volume: 4,456
Last Close: €92.30
Open: €91.05
ISIN: ES0183746314
Day's Range €91.05 - €91.75
52wk Range: €80.10 - €102.55
Market Capitalisation: €3.23b
VWAP: €91.69632
Shares in Issue: 35.15m

Vidrala Ord (0NV7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,402 €91.70 SI Trade
 14:25:10 - 13-Jan-26
Unknown* 8 €90.80 OTC Trade
 09:33:22 - 13-Jan-26
Unknown* 0 €91.40 SI Trade
 08:52:12 - 13-Jan-26
Unknown* 0 €91.80 SI Trade
 08:17:29 - 13-Jan-26
Unknown* 23 €91.50 OTC Trade
 08:16:54 - 13-Jan-26
Unknown* 23 €91.50 OTC Trade
 08:16:54 - 13-Jan-26
Unknown* 0 €92.00 SI Trade
 08:13:24 - 13-Jan-26
Unknown* 0 €92.00 SI Trade
 08:00:40 - 13-Jan-26
Unknown* 0 €91.70 OTC Trade
 08:00:15 - 13-Jan-26
Unknown* 0 €93.00 OTC Trade
 08:00:15 - 13-Jan-26
See more Vidrala Ord trades

Vidrala Ord (0NV7) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 91.05 91.75 91.05 92.30 4,456
12th Jan 2026 (Mon) 92.40 92.40 92.30 92.30 28
9th Jan 2026 (Fri) 90.00 91.85 90.00 91.65 61
8th Jan 2026 (Thu) 90.00 91.25 90.00 91.25 7,326
7th Jan 2026 (Wed) 91.05 91.25 91.05 91.25 301
6th Jan 2026 (Tue) 91.85 91.85 91.65 91.65 31
5th Jan 2026 (Mon) 90.60 91.05 90.60 91.05 91
2nd Jan 2026 (Fri) 91.05 91.05 90.30 90.30 18
1st Jan 2026 (Thu) 90.40 90.40 90.40 90.40 0
31st Dec 2025 (Wed) 90.30 90.40 90.30 90.40 1
30th Dec 2025 (Tue) 89.15 89.85 89.15 89.85 810
29th Dec 2025 (Mon) 87.45 89.05 87.45 89.05 42
26th Dec 2025 (Fri) 89.55 89.55 89.55 89.55 0
25th Dec 2025 (Thu) 89.55 89.55 89.55 89.55 0
24th Dec 2025 (Wed) 89.65 89.65 89.55 89.55 5
23rd Dec 2025 (Tue) 89.05 89.05 88.70 88.70 67
22nd Dec 2025 (Mon) 86.20 88.00 86.20 88.00 25,337
19th Dec 2025 (Fri) 89.05 89.05 88.10 88.10 59
18th Dec 2025 (Thu) 86.30 86.40 86.30 86.40 111
17th Dec 2025 (Wed) 86.00 86.00 85.85 85.85 13
16th Dec 2025 (Tue) 86.40 86.40 86.00 86.00 32
15th Dec 2025 (Mon) 86.00 86.00 86.00 86.00 39
See more Vidrala Ord price history

Vidrala Ord (0NV7) Regulatory News

Date Source Headline
See more Vidrala Ord regulatory news
FTSE 100 Latest
Value10,129.39
Change-11.31

Login to your account

Forgot Password?

Not Registered