Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vidrala Ord (0NV7) Share Price

Price €89.85 on 30-12-2025 at 13:35:08
Change €0.80 0.9%
Buy €94.30
Sell €85.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 800.00 at €90.30
Day's Volume: 805
Last Close: €89.05
Open: €89.15
ISIN: ES0183746314
Day's Range €89.15 - €89.85
52wk Range: €80.10 - €102.55
Market Capitalisation: €3.16b
VWAP: €90.29503
Shares in Issue: 35.21m

Vidrala Ord (0NV7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 €90.30 SI Trade
 11:44:18 - 30-Dec-25
Unknown* 0 €90.00 OTC Trade
 11:10:24 - 30-Dec-25
Unknown* 0 €90.00 SI Trade
 08:13:08 - 30-Dec-25
Unknown* 0 €90.10 SI Trade
 08:07:51 - 30-Dec-25
Unknown* 0 €91.70 OTC Trade
 08:00:16 - 30-Dec-25
Unknown* 0 €91.70 OTC Trade
 08:00:16 - 30-Dec-25
Unknown* 0 €89.90 SI Trade
 15:21:32 - 29-Dec-25
Unknown* 0 €90.00 SI Trade
 15:08:31 - 29-Dec-25
Unknown* 0 €89.80 SI Trade
 15:03:22 - 29-Dec-25
Unknown* 0 €90.20 OTC Trade
 14:55:40 - 29-Dec-25
See more Vidrala Ord trades

Vidrala Ord (0NV7) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 89.15 89.85 89.15 89.05 805
29th Dec 2025 (Mon) 87.45 89.05 87.45 89.05 42
26th Dec 2025 (Fri) 89.55 89.55 89.55 89.55 0
25th Dec 2025 (Thu) 89.55 89.55 89.55 89.55 0
24th Dec 2025 (Wed) 89.65 89.65 89.55 89.55 5
23rd Dec 2025 (Tue) 89.05 89.05 88.70 88.70 67
22nd Dec 2025 (Mon) 86.20 88.00 86.20 88.00 25,337
19th Dec 2025 (Fri) 89.05 89.05 88.10 88.10 59
18th Dec 2025 (Thu) 86.30 86.40 86.30 86.40 111
17th Dec 2025 (Wed) 86.00 86.00 85.85 85.85 13
16th Dec 2025 (Tue) 86.40 86.40 86.00 86.00 32
15th Dec 2025 (Mon) 86.00 86.00 86.00 86.00 39
12th Dec 2025 (Fri) 84.20 86.20 84.20 86.20 125
11th Dec 2025 (Thu) 83.05 83.05 83.05 83.05 48
10th Dec 2025 (Wed) 82.20 82.30 82.20 82.30 861
9th Dec 2025 (Tue) 83.45 83.45 82.90 82.90 25,030
8th Dec 2025 (Mon) 84.30 84.30 83.05 83.05 50
5th Dec 2025 (Fri) 83.45 83.45 83.25 83.25 32
4th Dec 2025 (Thu) 82.50 82.70 82.50 82.70 2,734
3rd Dec 2025 (Wed) 84.00 84.00 82.80 82.80 311
2nd Dec 2025 (Tue) 84.00 84.00 83.45 83.45 66
1st Dec 2025 (Mon) 84.00 84.00 83.55 83.55 58
See more Vidrala Ord price history

Vidrala Ord (0NV7) Regulatory News

Date Source Headline
See more Vidrala Ord regulatory news
FTSE 100 Latest
Value9,925.15
Change58.62

Login to your account

Forgot Password?

Not Registered