Vidrala Ord Share Price (0NV7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.80on 30-11-2020 at 10:35:54
Change -0.10 -0.11%
Buy 97.30
Sell 88.30
Buy / Sell 0NV7 Shares
Sponsored Financial Content
Last Trade: Buy 49 at €92.90
Day's Volume: 129
Last Close: €92.90
Open: €92.40
ISIN: ES0183746314
Day's Range €87.80 - €92.95
52wk Range: €64.60 - €98.30
Market Capitalisation: €2,504m
VWAP: €92.90
Shares in Issue: 27m

Recent Trades History Vidrala Ord (0NV7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4992.90Ordinary
10:14:24 - 30-Nov-20
Buy*2892.90Ordinary
09:09:04 - 30-Nov-20
Buy*2692.90Ordinary
09:06:03 - 30-Nov-20
Buy*2692.90Ordinary
09:02:03 - 30-Nov-20
Sell*3792.40Ordinary
17:50:18 - 27-Nov-20
Sell*292.80Ordinary
16:29:55 - 27-Nov-20
Sell*5092.60Ordinary
16:28:46 - 27-Nov-20
Sell*5092.60Ordinary
16:28:46 - 27-Nov-20
Sell*392.80Ordinary
16:25:47 - 27-Nov-20
Sell*392.60Ordinary
16:17:00 - 27-Nov-20

Share Price History for Vidrala Ord

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)94.0094.0089.3093.30
25th Nov 2020 (Wed)93.6594.0589.8093.95
24th Nov 2020 (Tue)96.4596.4591.7095.50
23rd Nov 2020 (Mon)95.4595.6590.7095.50
20th Nov 2020 (Fri)96.0096.0091.2095.15
19th Nov 2020 (Thu)96.6596.6590.3095.55
18th Nov 2020 (Wed)95.0595.6090.3095.60
17th Nov 2020 (Tue)94.0095.8089.6095.60
16th Nov 2020 (Mon)91.0593.9586.8093.60
13th Nov 2020 (Fri)86.0091.1583.1090.95
12th Nov 2020 (Thu)88.0088.0083.6087.95
11th Nov 2020 (Wed)88.0088.0083.6087.40
10th Nov 2020 (Tue)87.4587.5083.2086.80
9th Nov 2020 (Mon)89.0589.0584.6087.10
6th Nov 2020 (Fri)87.0587.5583.1087.10
5th Nov 2020 (Thu)85.0587.6080.8087.20
4th Nov 2020 (Wed)81.0584.8577.5084.35
3rd Nov 2020 (Tue)84.3084.3080.1082.55
2nd Nov 2020 (Mon)83.0583.0578.9082.30
30th Oct 2020 (Fri)80.7081.6576.7081.65

News about Vidrala Ord (0NV7)

FTSE 100 Latest
Value6,388.68
Change21.10


Login to your account

Forgot Password?

Not Registered