| Price | 92.80on 30-11-2020 at 10:35:54 |
|---|---|
| Change | -0.10 -0.11% |
| Buy | 97.30 |
| Sell | 88.30 |
| Buy / Sell 0NV7 Shares | |
| Last Trade: | Buy 49 at €92.90 |
| Day's Volume: | 129 |
| Last Close: | €92.90 |
| Open: | €92.40 |
| ISIN: | ES0183746314 |
| Day's Range | €87.80 - €92.95 |
| 52wk Range: | €64.60 - €98.30 |
| Market Capitalisation: | €2,504m |
| VWAP: | €92.90 |
| Shares in Issue: | 27m |
Recent Trades History Vidrala Ord (0NV7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 92.90 | Ordinary | 10:14:24 - 30-Nov-20 |
| Buy* | 28 | 92.90 | Ordinary | 09:09:04 - 30-Nov-20 |
| Buy* | 26 | 92.90 | Ordinary | 09:06:03 - 30-Nov-20 |
| Buy* | 26 | 92.90 | Ordinary | 09:02:03 - 30-Nov-20 |
| Sell* | 37 | 92.40 | Ordinary | 17:50:18 - 27-Nov-20 |
| Sell* | 2 | 92.80 | Ordinary | 16:29:55 - 27-Nov-20 |
| Sell* | 50 | 92.60 | Ordinary | 16:28:46 - 27-Nov-20 |
| Sell* | 50 | 92.60 | Ordinary | 16:28:46 - 27-Nov-20 |
| Sell* | 3 | 92.80 | Ordinary | 16:25:47 - 27-Nov-20 |
| Sell* | 3 | 92.60 | Ordinary | 16:17:00 - 27-Nov-20 |
Share Price History for Vidrala Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 94.00 | 94.00 | 89.30 | 93.30 | |
| 25th Nov 2020 (Wed) | 93.65 | 94.05 | 89.80 | 93.95 | |
| 24th Nov 2020 (Tue) | 96.45 | 96.45 | 91.70 | 95.50 | |
| 23rd Nov 2020 (Mon) | 95.45 | 95.65 | 90.70 | 95.50 | |
| 20th Nov 2020 (Fri) | 96.00 | 96.00 | 91.20 | 95.15 | |
| 19th Nov 2020 (Thu) | 96.65 | 96.65 | 90.30 | 95.55 | |
| 18th Nov 2020 (Wed) | 95.05 | 95.60 | 90.30 | 95.60 | |
| 17th Nov 2020 (Tue) | 94.00 | 95.80 | 89.60 | 95.60 | |
| 16th Nov 2020 (Mon) | 91.05 | 93.95 | 86.80 | 93.60 | |
| 13th Nov 2020 (Fri) | 86.00 | 91.15 | 83.10 | 90.95 | |
| 12th Nov 2020 (Thu) | 88.00 | 88.00 | 83.60 | 87.95 | |
| 11th Nov 2020 (Wed) | 88.00 | 88.00 | 83.60 | 87.40 | |
| 10th Nov 2020 (Tue) | 87.45 | 87.50 | 83.20 | 86.80 | |
| 9th Nov 2020 (Mon) | 89.05 | 89.05 | 84.60 | 87.10 | |
| 6th Nov 2020 (Fri) | 87.05 | 87.55 | 83.10 | 87.10 | |
| 5th Nov 2020 (Thu) | 85.05 | 87.60 | 80.80 | 87.20 | |
| 4th Nov 2020 (Wed) | 81.05 | 84.85 | 77.50 | 84.35 | |
| 3rd Nov 2020 (Tue) | 84.30 | 84.30 | 80.10 | 82.55 | |
| 2nd Nov 2020 (Mon) | 83.05 | 83.05 | 78.90 | 82.30 | |
| 30th Oct 2020 (Fri) | 80.70 | 81.65 | 76.70 | 81.65 | |
