| Price | €33.37 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.215 0.65% |
| Buy | €34.07 |
| Sell | €32.67 |
| Buy / Sell 0NV5 Shares | |
| Last Trade: | Unknown 0.00 at €33.52 |
| Day's Volume: | 17,121 |
| Last Close: | €33.37 |
| Open: | €33.37 |
| ISIN: | FI0009005987 |
| Day's Range | €32.67 - €33.37 |
| 52wk Range: | €26.55 - €35.20 |
| Market Capitalisation: | €17,797m |
| VWAP: | €33.50021 |
| Shares in Issue: | 533m |
Recent Trades History Upm Kymmene Ord (0NV5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.52 | OTC Trade |
14:08:12 - 03-May-24 |
| Unknown* | 1,435 | €33.5185 | SI Trade Negotiated Trade |
16:38:33 - 03-May-24 |
| Unknown* | 517 | €33.50075 | SI Trade Negotiated Trade |
16:37:27 - 03-May-24 |
| Unknown* | 0 | €33.54 | OTC Trade |
13:57:01 - 03-May-24 |
| Buy* | 59 | €33.38 | SI Trade |
15:24:34 - 03-May-24 |
| Unknown* | 16 | €33.47193 | Currency Conversion Negotiated Trade |
15:24:15 - 03-May-24 |
| Sell* | 98 | €33.34 | SI Trade |
15:22:12 - 03-May-24 |
| Sell* | 100 | €33.36 | SI Trade |
15:20:29 - 03-May-24 |
| Sell* | 2 | €33.37 | SI Trade |
15:14:24 - 03-May-24 |
| Sell* | 561 | €33.35 | SI Trade |
15:08:51 - 03-May-24 |
