Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upm Kymmene Ord (0NV5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 811 €23.15 SI Trade
 16:29:32 - 10-Jul-26
Sell* 816 €23.15 SI Trade
 16:29:32 - 10-Jul-26
Sell* 483 €23.15 SI Trade
 16:29:32 - 10-Jul-26
Sell* 809 €23.15 SI Trade
 16:29:32 - 10-Jul-26
Sell* 73 €23.20 SI Trade
 16:24:51 - 10-Jul-26
Sell* 83 €23.21 SI Trade
 16:24:07 - 10-Jul-26
Sell* 87 €23.20 SI Trade
 16:22:55 - 10-Jul-26
Sell* 5 €23.18 SI Trade
 16:19:24 - 10-Jul-26
Sell* 80 €23.19 SI Trade
 16:18:58 - 10-Jul-26
Sell* 59 €23.19 SI Trade
 16:18:52 - 10-Jul-26
Sell* 98 €23.20 SI Trade
 16:18:23 - 10-Jul-26
Sell* 98 €23.20 SI Trade
 16:18:13 - 10-Jul-26
Sell* 97 €23.20 SI Trade
 16:17:41 - 10-Jul-26
Sell* 1,000 €23.19 SI Trade
 16:17:39 - 10-Jul-26
Sell* 97 €23.20 SI Trade
 16:17:19 - 10-Jul-26
Sell* 70 €23.20 SI Trade
 16:17:13 - 10-Jul-26
Sell* 88 €23.20 SI Trade
 16:16:14 - 10-Jul-26
Sell* 500 €23.20 SI Trade
 16:13:23 - 10-Jul-26
Sell* 96 €23.22 SI Trade
 16:11:09 - 10-Jul-26
Sell* 62 €23.23 SI Trade
 16:05:55 - 10-Jul-26
Sell* 38 €23.25 SI Trade
 16:00:33 - 10-Jul-26
Unknown* 1,293,933 €22.95 OTC Trade
 15:58:11 - 10-Jul-26
Unknown* 1 €23.22965 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Sell* 144 €23.24 SI Trade
 15:52:27 - 10-Jul-26
Sell* 144 €23.24 SI Trade
 15:52:27 - 10-Jul-26
Sell* 94 €23.26 SI Trade
 15:44:36 - 10-Jul-26
Sell* 9 €23.26 SI Trade
 15:43:18 - 10-Jul-26
Sell* 92 €23.24 SI Trade
 15:42:38 - 10-Jul-26
Sell* 85 €23.24 SI Trade
 15:41:53 - 10-Jul-26
Buy* 353 €23.32 SI Trade
 15:28:56 - 10-Jul-26
Buy* 353 €23.32 SI Trade
 15:28:56 - 10-Jul-26
Buy* 170 €23.31 SI Trade
 15:26:13 - 10-Jul-26
Buy* 170 €23.31 SI Trade
 15:26:13 - 10-Jul-26
Buy* 13 €23.32 SI Trade
 15:25:47 - 10-Jul-26
Unknown* 20 €23.305 SI Trade
 15:23:29 - 10-Jul-26
Buy* 8 €23.31 SI Trade
 15:18:33 - 10-Jul-26
Unknown* 1 €23.33435 Currency Conversion
Negotiated Trade
 15:11:41 - 10-Jul-26
Sell* 302 €23.30 SI Trade
 15:11:22 - 10-Jul-26
Sell* 302 €23.30 SI Trade
 15:11:22 - 10-Jul-26
Buy* 300 €23.31 SI Trade
 14:59:55 - 10-Jul-26
Sell* 344 €23.30 SI Trade
 14:57:48 - 10-Jul-26
Sell* 344 €23.30 SI Trade
 14:57:48 - 10-Jul-26
Unknown* 3 €23.30 OTC Trade
 14:47:02 - 10-Jul-26
Sell* 138 €23.295 SI Trade
 14:43:35 - 10-Jul-26
Sell* 154 €23.29 SI Trade
 14:43:31 - 10-Jul-26
Sell* 30 €23.23 SI Trade
 14:33:43 - 10-Jul-26
Sell* 30 €23.23 SI Trade
 14:33:43 - 10-Jul-26
Sell* 36 €23.215 SI Trade
 14:31:35 - 10-Jul-26
Sell* 178 €23.19 SI Trade
 14:12:38 - 10-Jul-26
Unknown* 1,293,933 €22.95 OTC Trade
 14:05:50 - 10-Jul-26
Sell* 11 €23.19 SI Trade
 14:00:45 - 10-Jul-26
Sell* 4 €23.22 SI Trade
 13:47:55 - 10-Jul-26
Sell* 260 €23.19 SI Trade
 13:46:14 - 10-Jul-26
Sell* 150 €23.20 SI Trade
 13:41:01 - 10-Jul-26
Sell* 3 €23.145 SI Trade
 13:08:56 - 10-Jul-26
Sell* 3 €23.145 SI Trade
 13:08:56 - 10-Jul-26
Sell* 265 €23.13 SI Trade
 12:57:00 - 10-Jul-26
Sell* 370 €23.14 SI Trade
 12:56:02 - 10-Jul-26
Sell* 2 €23.14 SI Trade
 12:55:28 - 10-Jul-26
Sell* 300 €23.13 SI Trade
 12:49:27 - 10-Jul-26
Sell* 250 €23.14 SI Trade
 12:48:29 - 10-Jul-26
Sell* 98 €23.13 SI Trade
 12:39:45 - 10-Jul-26
Sell* 55 €23.12 SI Trade
 12:39:45 - 10-Jul-26
Sell* 54 €23.18 SI Trade
 12:23:00 - 10-Jul-26
Sell* 360 €23.20 SI Trade
 12:20:06 - 10-Jul-26
Sell* 181 €23.19 SI Trade
 12:11:44 - 10-Jul-26
Sell* 215 €23.19 SI Trade
 12:09:21 - 10-Jul-26
Sell* 215 €23.19 SI Trade
 12:09:21 - 10-Jul-26
Sell* 54 €23.20 SI Trade
 12:05:24 - 10-Jul-26
Sell* 30 €23.20 SI Trade
 12:01:29 - 10-Jul-26
Sell* 156 €23.19 SI Trade
 12:00:08 - 10-Jul-26
Sell* 172 €23.18 SI Trade
 11:58:21 - 10-Jul-26
Sell* 170 €23.18 SI Trade
 11:56:01 - 10-Jul-26
Sell* 171 €23.18 SI Trade
 11:53:41 - 10-Jul-26
Sell* 706 €23.19 SI Trade
 11:52:27 - 10-Jul-26
Sell* 54 €23.18 SI Trade
 11:50:19 - 10-Jul-26
Sell* 10 €23.21 SI Trade
 11:42:30 - 10-Jul-26
Sell* 4 €23.25 SI Trade
 11:36:53 - 10-Jul-26
Sell* 408 €23.23 SI Trade
 11:35:07 - 10-Jul-26
Sell* 43 €23.23 SI Trade
 11:30:10 - 10-Jul-26
Sell* 54 €23.24 SI Trade
 11:23:42 - 10-Jul-26
Sell* 95 €23.25 SI Trade
 11:01:28 - 10-Jul-26
Sell* 3 €23.23 SI Trade
 10:59:58 - 10-Jul-26
Sell* 112 €23.23 SI Trade
 10:59:39 - 10-Jul-26
Sell* 112 €23.23 SI Trade
 10:59:39 - 10-Jul-26
Sell* 4 €23.235 SI Trade
 10:59:28 - 10-Jul-26
Sell* 144 €23.235 SI Trade
 10:50:21 - 10-Jul-26
Sell* 4 €23.23 SI Trade
 10:48:30 - 10-Jul-26
Sell* 645 €23.24 SI Trade
 10:41:26 - 10-Jul-26
Sell* 33 €23.27 SI Trade
 10:23:42 - 10-Jul-26
Sell* 33 €23.27 SI Trade
 10:23:42 - 10-Jul-26
Sell* 102 €23.28 SI Trade
 10:19:11 - 10-Jul-26
Sell* 79 €23.24 SI Trade
 10:17:40 - 10-Jul-26
Sell* 136 €23.21 SI Trade
 10:14:13 - 10-Jul-26
Sell* 74 €23.17 SI Trade
 10:12:40 - 10-Jul-26
Sell* 400 €23.16 SI Trade
 10:12:24 - 10-Jul-26
Sell* 126 €23.17 SI Trade
 10:09:09 - 10-Jul-26
Sell* 4 €23.17 SI Trade
 10:05:24 - 10-Jul-26
Sell* 2 €23.18 SI Trade
 10:02:55 - 10-Jul-26
Sell* 56 €23.15 SI Trade
 10:01:22 - 10-Jul-26
Sell* 150 €23.14 SI Trade
 10:01:10 - 10-Jul-26
Sell* 688 €23.15 SI Trade
 09:58:21 - 10-Jul-26
Unknown* 0 €23.17 SI Trade
 09:57:10 - 10-Jul-26
Sell* 44,282 €23.20 SI Trade
 09:51:16 - 10-Jul-26
Sell* 54 €23.17 SI Trade
 09:49:04 - 10-Jul-26
Sell* 628 €23.17 SI Trade
 09:46:25 - 10-Jul-26
Sell* 123 €23.20 SI Trade
 09:42:11 - 10-Jul-26
Sell* 97 €23.16 SI Trade
 09:34:13 - 10-Jul-26
Sell* 45 €23.22 SI Trade
 09:27:26 - 10-Jul-26
Sell* 140 €23.23 SI Trade
 09:24:52 - 10-Jul-26
Sell* 1 €23.27 SI Trade
 09:18:05 - 10-Jul-26
Sell* 266 €23.29 SI Trade
 09:16:02 - 10-Jul-26
Sell* 266 €23.29 SI Trade
 09:16:02 - 10-Jul-26
Unknown* 7 €23.29 OTC Trade
 09:14:26 - 10-Jul-26
Buy* 35 €23.32 SI Trade
 09:14:19 - 10-Jul-26
Buy* 54 €23.31 SI Trade
 09:08:28 - 10-Jul-26
Buy* 166 €23.31 SI Trade
 09:08:28 - 10-Jul-26
Sell* 175 €23.30 SI Trade
 09:07:29 - 10-Jul-26
Buy* 3 €23.32 SI Trade
 09:04:11 - 10-Jul-26
Buy* 76 €23.32 SI Trade
 09:02:41 - 10-Jul-26
Buy* 76 €23.32 SI Trade
 09:02:41 - 10-Jul-26
Buy* 70 €23.32 SI Trade
 08:58:56 - 10-Jul-26
Sell* 34 €23.29 SI Trade
 08:58:38 - 10-Jul-26
Sell* 34 €23.29 SI Trade
 08:58:38 - 10-Jul-26
Sell* 33 €23.29 SI Trade
 08:58:01 - 10-Jul-26
Sell* 33 €23.29 SI Trade
 08:58:01 - 10-Jul-26
Sell* 350 €23.30 SI Trade
 08:56:57 - 10-Jul-26
Sell* 461 €23.30 SI Trade
 08:56:25 - 10-Jul-26
Buy* 1,111 €23.31 SI Trade
 08:53:03 - 10-Jul-26
Sell* 373 €23.28 SI Trade
 08:49:41 - 10-Jul-26
Sell* 67 €23.28 SI Trade
 08:44:53 - 10-Jul-26
Sell* 67 €23.28 SI Trade
 08:44:53 - 10-Jul-26
Sell* 75 €23.28 SI Trade
 08:44:50 - 10-Jul-26
Sell* 75 €23.28 SI Trade
 08:44:50 - 10-Jul-26
Buy* 66 €23.32 SI Trade
 08:40:51 - 10-Jul-26
Buy* 66 €23.32 SI Trade
 08:40:51 - 10-Jul-26
Sell* 5 €23.30 SI Trade
 08:38:41 - 10-Jul-26
Buy* 90 €23.31 SI Trade
 08:37:53 - 10-Jul-26
Buy* 90 €23.31 SI Trade
 08:37:53 - 10-Jul-26
Buy* 73 €23.315 SI Trade
 08:37:49 - 10-Jul-26
Buy* 73 €23.315 SI Trade
 08:37:49 - 10-Jul-26
Buy* 71 €23.32 SI Trade
 08:35:38 - 10-Jul-26
Buy* 71 €23.32 SI Trade
 08:35:38 - 10-Jul-26
Buy* 77 €23.31 SI Trade
 08:35:07 - 10-Jul-26
Buy* 134 €23.32 SI Trade
 08:34:38 - 10-Jul-26
Buy* 134 €23.32 SI Trade
 08:34:38 - 10-Jul-26
Buy* 157 €23.31 SI Trade
 08:33:12 - 10-Jul-26
Buy* 157 €23.31 SI Trade
 08:33:12 - 10-Jul-26
Buy* 66 €23.32 SI Trade
 08:31:57 - 10-Jul-26
Buy* 66 €23.32 SI Trade
 08:31:57 - 10-Jul-26
Buy* 65 €23.34 SI Trade
 08:29:53 - 10-Jul-26
Buy* 77 €23.32 SI Trade
 08:29:48 - 10-Jul-26
Buy* 77 €23.32 SI Trade
 08:29:48 - 10-Jul-26
Buy* 74 €23.36 SI Trade
 08:28:52 - 10-Jul-26
Buy* 66 €23.35 SI Trade
 08:28:25 - 10-Jul-26
Buy* 66 €23.35 SI Trade
 08:28:25 - 10-Jul-26
Buy* 66 €23.38 SI Trade
 08:27:45 - 10-Jul-26
Buy* 66 €23.38 SI Trade
 08:27:45 - 10-Jul-26
Buy* 927 €23.49 SI Trade
 08:18:19 - 10-Jul-26
Buy* 332 €23.47 SI Trade
 08:18:09 - 10-Jul-26
Buy* 124 €23.48 SI Trade
 08:17:45 - 10-Jul-26
Buy* 50 €23.455 SI Trade
 08:16:30 - 10-Jul-26
Buy* 500 €23.41 SI Trade
 08:14:35 - 10-Jul-26
Buy* 406 €23.46 SI Trade
 08:13:56 - 10-Jul-26
Buy* 200 €23.32 SI Trade
 08:12:06 - 10-Jul-26
Buy* 30 €23.31 SI Trade
 08:08:53 - 10-Jul-26
Buy* 4 €23.34 SI Trade
 08:07:13 - 10-Jul-26
Unknown* 1 €23.23 OTC Trade
 08:02:42 - 10-Jul-26
Buy* 350 €23.23 SI Trade
 08:02:38 - 10-Jul-26
Unknown* 0 €23.13 SI Trade
 08:01:40 - 10-Jul-26
Unknown* 0 €22.83 SI Trade
 07:00:01 - 10-Jul-26
Unknown* 0 €22.83 SI Trade
 07:00:01 - 10-Jul-26
Unknown* 475 €22.85 SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Buy* 790 €22.85 SI Trade
 16:29:41 - 09-Jul-26
Buy* 3,249 €22.85 SI Trade
 16:29:41 - 09-Jul-26
Buy* 374 €22.85 SI Trade
 16:29:41 - 09-Jul-26
Buy* 949 €22.85 SI Trade
 16:29:41 - 09-Jul-26
Buy* 952 €22.85 SI Trade
 16:29:41 - 09-Jul-26
Buy* 5,000 €22.85 SI Trade
 16:29:41 - 09-Jul-26
Buy* 123 €22.85 SI Trade
 16:29:41 - 09-Jul-26
Buy* 130 €22.85 SI Trade
 16:29:41 - 09-Jul-26
Sell* 6,615 €22.85 SI Trade
 16:29:41 - 09-Jul-26
Buy* 9 €22.81 SI Trade
 16:24:00 - 09-Jul-26
Buy* 198 €22.835 SI Trade
 16:17:03 - 09-Jul-26
Buy* 713 €22.84 SI Trade
 16:15:34 - 09-Jul-26
Buy* 713 €22.84 SI Trade
 16:15:34 - 09-Jul-26
Buy* 331 €22.82 SI Trade
 16:05:36 - 09-Jul-26
Unknown* 0 €22.79 SI Trade
 16:00:51 - 09-Jul-26
Buy* 3,000 €22.76 SI Trade
 15:59:13 - 09-Jul-26
Buy* 3,000 €22.76 SI Trade
 15:59:13 - 09-Jul-26
Buy* 140 €22.75 SI Trade
 15:57:01 - 09-Jul-26
Unknown* 0 €22.75 OTC Trade
 15:56:58 - 09-Jul-26
Unknown* 0 €22.75 OTC Trade
 15:56:58 - 09-Jul-26
Unknown* 0 €22.75 OTC Trade
 15:56:58 - 09-Jul-26
Buy* 67 €22.74 SI Trade
 15:56:31 - 09-Jul-26
Buy* 84 €22.76 SI Trade
 15:55:36 - 09-Jul-26
Buy* 66 €22.71 SI Trade
 15:53:58 - 09-Jul-26
Buy* 440 €22.725 SI Trade
 15:46:27 - 09-Jul-26
Buy* 359 €22.73 SI Trade
 15:46:13 - 09-Jul-26
Buy* 75 €22.71 SI Trade
 15:45:45 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84