| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,174 | €25.22 | SI Trade |
16:29:38 - 21-May-26 |
| Buy* | 500 | €25.36 | SI Trade |
16:24:22 - 21-May-26 |
| Buy* | 1 | €25.37 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 858 | €25.36 | SI Trade |
16:21:23 - 21-May-26 |
| Buy* | 597 | €25.365 | SI Trade |
16:19:04 - 21-May-26 |
| Buy* | 124 | €25.39 | SI Trade |
16:15:43 - 21-May-26 |
| Buy* | 124 | €25.39 | SI Trade |
16:15:43 - 21-May-26 |
| Buy* | 417 | €25.38 | SI Trade |
16:13:12 - 21-May-26 |
| Buy* | 9,515 | €25.355 | SI Trade |
16:09:47 - 21-May-26 |
| Buy* | 178 | €25.355 | SI Trade |
16:08:59 - 21-May-26 |
| Buy* | 15 | €25.355 | SI Trade |
16:06:28 - 21-May-26 |
| Buy* | 15 | €25.355 | SI Trade |
16:06:28 - 21-May-26 |
| Buy* | 459 | €25.37 | SI Trade |
16:03:38 - 21-May-26 |
| Unknown* | 650 | €25.35338 | Currency Conversion Negotiated Trade |
16:02:50 - 21-May-26 |
| Buy* | 17 | €25.37 | SI Trade |
15:46:40 - 21-May-26 |
| Buy* | 32 | €25.375 | SI Trade |
15:46:00 - 21-May-26 |
| Buy* | 11 | €25.38 | SI Trade |
15:44:44 - 21-May-26 |
| Buy* | 756 | €25.40 | SI Trade |
15:44:28 - 21-May-26 |
| Buy* | 63 | €25.40 | SI Trade |
15:44:22 - 21-May-26 |
| Buy* | 637 | €25.39 | SI Trade |
15:42:54 - 21-May-26 |
| Buy* | 300 | €25.39 | SI Trade |
15:42:50 - 21-May-26 |
| Buy* | 74 | €25.40 | SI Trade |
15:40:30 - 21-May-26 |
| Buy* | 549 | €25.39 | SI Trade |
15:38:19 - 21-May-26 |
| Buy* | 549 | €25.39 | SI Trade |
15:38:19 - 21-May-26 |
| Buy* | 115 | €25.40 | SI Trade |
15:29:43 - 21-May-26 |
| Buy* | 80 | €25.395 | SI Trade |
15:26:40 - 21-May-26 |
| Unknown* | 0 | €25.37 | OTC Trade |
15:22:20 - 21-May-26 |
| Buy* | 21 | €25.38 | SI Trade |
15:21:52 - 21-May-26 |
| Buy* | 31 | €25.38 | SI Trade |
15:16:03 - 21-May-26 |
| Buy* | 28 | €25.385 | SI Trade |
15:15:46 - 21-May-26 |
| Buy* | 95 | €25.38 | SI Trade |
15:15:41 - 21-May-26 |
| Unknown* | 95 | €25.38 | OTC Trade |
15:15:41 - 21-May-26 |
| Buy* | 105 | €25.38 | SI Trade |
15:15:29 - 21-May-26 |
| Unknown* | 105 | €25.38 | OTC Trade |
15:15:29 - 21-May-26 |
| Buy* | 102 | €25.38 | SI Trade |
15:15:19 - 21-May-26 |
| Unknown* | 102 | €25.38 | OTC Trade |
15:15:19 - 21-May-26 |
| Unknown* | 1 | €25.23035 | Currency Conversion Negotiated Trade |
15:12:28 - 21-May-26 |
| Unknown* | 3 | €25.50549 | Currency Conversion Negotiated Trade |
15:12:27 - 21-May-26 |
| Unknown* | 0 | €25.33 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €25.33 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €25.33 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €25.33 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €25.33 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €25.33 | OTC Trade |
14:57:07 - 21-May-26 |
| Unknown* | 0 | €25.33 | OTC Trade |
14:57:06 - 21-May-26 |
| Sell* | 40 | €25.23 | SI Trade |
14:32:24 - 21-May-26 |
| Sell* | 1,442 | €25.225 | SI Trade |
14:30:07 - 21-May-26 |
| Sell* | 44 | €25.26 | SI Trade |
14:30:03 - 21-May-26 |
| Sell* | 4 | €25.26 | SI Trade |
14:27:01 - 21-May-26 |
| Sell* | 106 | €25.19 | SI Trade |
14:19:00 - 21-May-26 |
| Sell* | 106 | €25.19 | SI Trade |
14:19:00 - 21-May-26 |
| Sell* | 91 | €25.20 | SI Trade |
14:15:53 - 21-May-26 |
| Sell* | 91 | €25.20 | SI Trade |
14:15:53 - 21-May-26 |
| Sell* | 427 | €25.20 | SI Trade |
14:15:30 - 21-May-26 |
| Sell* | 504 | €25.21 | SI Trade |
14:14:59 - 21-May-26 |
| Sell* | 502 | €25.25 | SI Trade |
14:14:11 - 21-May-26 |
| Sell* | 502 | €25.25 | SI Trade |
14:14:11 - 21-May-26 |
| Sell* | 295 | €25.26 | SI Trade |
14:13:57 - 21-May-26 |
| Buy* | 100 | €25.29 | SI Trade |
14:13:31 - 21-May-26 |
| Buy* | 100 | €25.29 | SI Trade |
14:13:31 - 21-May-26 |
| Buy* | 910 | €25.32 | SI Trade |
14:00:08 - 21-May-26 |
| Buy* | 52 | €25.28 | SI Trade |
13:54:44 - 21-May-26 |
| Sell* | 200 | €25.24 | SI Trade |
13:52:42 - 21-May-26 |
| Sell* | 200 | €25.25 | SI Trade |
13:46:28 - 21-May-26 |
| Sell* | 200 | €25.22 | SI Trade |
13:42:30 - 21-May-26 |
| Sell* | 200 | €25.22 | SI Trade |
13:42:30 - 21-May-26 |
| Sell* | 9 | €25.23 | SI Trade |
13:33:26 - 21-May-26 |
| Sell* | 84 | €25.22 | SI Trade |
13:27:02 - 21-May-26 |
| Sell* | 577 | €25.24 | SI Trade |
13:25:04 - 21-May-26 |
| Sell* | 29 | €25.23 | SI Trade |
13:24:50 - 21-May-26 |
| Sell* | 41 | €25.25 | SI Trade |
13:14:13 - 21-May-26 |
| Sell* | 41 | €25.25 | SI Trade |
13:14:13 - 21-May-26 |
| Sell* | 19 | €25.27 | SI Trade |
13:04:50 - 21-May-26 |
| Sell* | 60 | €25.24 | SI Trade |
12:54:57 - 21-May-26 |
| Sell* | 60 | €25.24 | SI Trade |
12:54:57 - 21-May-26 |
| Sell* | 4 | €25.26 | SI Trade |
12:47:26 - 21-May-26 |
| Sell* | 6,853 | €25.205 | SI Trade |
12:38:29 - 21-May-26 |
| Sell* | 17 | €25.21 | SI Trade |
12:26:46 - 21-May-26 |
| Sell* | 25 | €25.24 | SI Trade |
12:04:18 - 21-May-26 |
| Sell* | 41 | €25.225 | SI Trade |
12:00:35 - 21-May-26 |
| Sell* | 14 | €25.22 | SI Trade |
12:00:20 - 21-May-26 |
| Sell* | 16 | €25.24 | SI Trade |
11:55:54 - 21-May-26 |
| Sell* | 55 | €25.235 | SI Trade |
11:54:19 - 21-May-26 |
| Sell* | 3 | €25.23 | SI Trade |
11:53:25 - 21-May-26 |
| Sell* | 300 | €25.22 | SI Trade |
11:53:02 - 21-May-26 |
| Sell* | 14 | €25.21 | SI Trade |
11:48:12 - 21-May-26 |
| Sell* | 13 | €25.22 | SI Trade |
11:47:45 - 21-May-26 |
| Sell* | 85 | €25.24 | SI Trade |
11:44:54 - 21-May-26 |
| Sell* | 16 | €25.24 | SI Trade |
11:41:11 - 21-May-26 |
| Sell* | 9 | €25.27 | SI Trade |
11:39:47 - 21-May-26 |
| Buy* | 23 | €25.29 | SI Trade |
11:38:40 - 21-May-26 |
| Buy* | 38 | €25.29 | SI Trade |
11:35:55 - 21-May-26 |
| Buy* | 9 | €25.29 | SI Trade |
11:34:28 - 21-May-26 |
| Buy* | 23 | €25.29 | SI Trade |
11:30:15 - 21-May-26 |
| Buy* | 11 | €25.29 | SI Trade |
11:30:11 - 21-May-26 |
| Buy* | 45 | €25.29 | SI Trade |
11:30:08 - 21-May-26 |
| Buy* | 31 | €25.31 | SI Trade |
11:28:50 - 21-May-26 |
| Buy* | 40 | €25.32 | SI Trade |
11:27:12 - 21-May-26 |
| Buy* | 6 | €25.32 | SI Trade |
11:26:54 - 21-May-26 |
| Buy* | 47 | €25.37 | SI Trade |
11:25:20 - 21-May-26 |
| Buy* | 2 | €25.38 | SI Trade |
11:22:31 - 21-May-26 |
| Buy* | 3,754 | €25.39 | SI Trade |
11:08:21 - 21-May-26 |
| Buy* | 15 | €25.39 | SI Trade |
11:07:40 - 21-May-26 |
| Buy* | 43 | €25.385 | SI Trade |
11:06:49 - 21-May-26 |
| Buy* | 4,600 | €25.40 | SI Trade |
11:05:27 - 21-May-26 |
| Buy* | 1,762 | €25.40 | SI Trade |
11:05:05 - 21-May-26 |
| Buy* | 14 | €25.42 | SI Trade |
11:04:29 - 21-May-26 |
| Buy* | 12 | €25.43 | SI Trade |
10:59:50 - 21-May-26 |
| Buy* | 13 | €25.40 | SI Trade |
10:49:17 - 21-May-26 |
| Buy* | 12 | €25.385 | SI Trade |
10:46:17 - 21-May-26 |
| Buy* | 17 | €25.385 | SI Trade |
10:46:17 - 21-May-26 |
| Buy* | 39 | €25.385 | SI Trade |
10:46:17 - 21-May-26 |
| Buy* | 101 | €25.39 | SI Trade |
10:44:16 - 21-May-26 |
| Buy* | 14 | €25.39 | SI Trade |
10:44:16 - 21-May-26 |
| Buy* | 30 | €25.40 | SI Trade |
10:43:15 - 21-May-26 |
| Buy* | 135 | €25.39 | SI Trade |
10:41:24 - 21-May-26 |
| Buy* | 200 | €25.40 | SI Trade |
10:39:56 - 21-May-26 |
| Buy* | 30 | €25.40 | SI Trade |
10:39:56 - 21-May-26 |
| Buy* | 39 | €25.40 | SI Trade |
10:39:56 - 21-May-26 |
| Buy* | 27 | €25.42 | SI Trade |
10:38:56 - 21-May-26 |
| Buy* | 44 | €25.42 | SI Trade |
10:38:56 - 21-May-26 |
| Buy* | 50 | €25.415 | SI Trade |
10:37:27 - 21-May-26 |
| Buy* | 12 | €25.36 | SI Trade |
10:32:12 - 21-May-26 |
| Buy* | 40 | €25.36 | SI Trade |
10:31:52 - 21-May-26 |
| Buy* | 5 | €25.365 | SI Trade |
10:31:32 - 21-May-26 |
| Buy* | 20 | €25.37 | SI Trade |
10:30:48 - 21-May-26 |
| Buy* | 49 | €25.38 | SI Trade |
10:28:58 - 21-May-26 |
| Buy* | 454 | €25.36 | SI Trade |
10:27:25 - 21-May-26 |
| Buy* | 5 | €25.35 | SI Trade |
10:27:18 - 21-May-26 |
| Buy* | 8 | €25.34 | SI Trade |
10:25:54 - 21-May-26 |
| Buy* | 30 | €25.35 | SI Trade |
10:25:45 - 21-May-26 |
| Buy* | 62 | €25.35 | SI Trade |
10:25:42 - 21-May-26 |
| Buy* | 62 | €25.35 | SI Trade |
10:25:42 - 21-May-26 |
| Unknown* | 0 | €25.37 | SI Trade |
10:22:54 - 21-May-26 |
| Buy* | 2 | €25.38 | SI Trade |
10:21:13 - 21-May-26 |
| Buy* | 2 | €25.38 | SI Trade |
10:21:12 - 21-May-26 |
| Buy* | 2 | €25.37 | SI Trade |
10:20:58 - 21-May-26 |
| Buy* | 2 | €25.37 | SI Trade |
10:20:57 - 21-May-26 |
| Buy* | 2 | €25.36 | SI Trade |
10:20:18 - 21-May-26 |
| Buy* | 2 | €25.36 | SI Trade |
10:20:17 - 21-May-26 |
| Buy* | 2 | €25.37 | SI Trade |
10:20:05 - 21-May-26 |
| Buy* | 2 | €25.37 | SI Trade |
10:20:04 - 21-May-26 |
| Buy* | 2 | €25.36 | SI Trade |
10:19:35 - 21-May-26 |
| Buy* | 2 | €25.36 | SI Trade |
10:19:35 - 21-May-26 |
| Buy* | 21 | €25.36 | SI Trade |
10:18:09 - 21-May-26 |
| Buy* | 115 | €25.37 | SI Trade |
10:17:48 - 21-May-26 |
| Buy* | 2 | €25.37 | SI Trade |
10:17:02 - 21-May-26 |
| Buy* | 2 | €25.37 | SI Trade |
10:17:01 - 21-May-26 |
| Buy* | 2 | €25.36 | SI Trade |
10:16:59 - 21-May-26 |
| Buy* | 2 | €25.37 | SI Trade |
10:16:59 - 21-May-26 |
| Buy* | 2 | €25.36 | SI Trade |
10:14:39 - 21-May-26 |
| Buy* | 2 | €25.36 | SI Trade |
10:14:38 - 21-May-26 |
| Buy* | 1 | €25.37 | SI Trade |
10:13:22 - 21-May-26 |
| Buy* | 16 | €25.34 | SI Trade |
10:11:43 - 21-May-26 |
| Buy* | 10 | €25.30 | SI Trade |
09:48:13 - 21-May-26 |
| Buy* | 115 | €25.30 | SI Trade |
09:40:52 - 21-May-26 |
| Sell* | 30 | €25.26 | SI Trade |
09:30:14 - 21-May-26 |
| Sell* | 66 | €25.26 | SI Trade |
09:29:40 - 21-May-26 |
| Sell* | 56 | €25.24 | SI Trade |
09:28:48 - 21-May-26 |
| Sell* | 430 | €25.26 | SI Trade |
09:17:57 - 21-May-26 |
| Sell* | 5 | €25.185 | SI Trade |
09:04:43 - 21-May-26 |
| Sell* | 5 | €25.185 | SI Trade |
09:04:43 - 21-May-26 |
| Sell* | 3 | €25.16 | SI Trade |
09:02:18 - 21-May-26 |
| Sell* | 16 | €25.16 | SI Trade |
09:00:54 - 21-May-26 |
| Sell* | 18 | €25.17 | SI Trade |
09:00:50 - 21-May-26 |
| Sell* | 261 | €25.19 | SI Trade |
09:00:01 - 21-May-26 |
| Sell* | 35 | €25.16 | SI Trade |
08:53:06 - 21-May-26 |
| Sell* | 19 | €25.09 | SI Trade |
08:40:19 - 21-May-26 |
| Unknown* | 0 | €25.08 | OTC Trade |
08:39:22 - 21-May-26 |
| Sell* | 400 | €25.145 | SI Trade |
08:37:22 - 21-May-26 |
| Sell* | 125 | €25.13 | SI Trade |
08:24:26 - 21-May-26 |
| Sell* | 60 | €25.135 | SI Trade |
08:23:57 - 21-May-26 |
| Sell* | 26 | €25.14 | SI Trade |
08:23:17 - 21-May-26 |
| Unknown* | 0 | €25.35 | OTC Trade |
08:17:25 - 21-May-26 |
| Sell* | 139 | €25.36 | SI Trade |
08:14:53 - 21-May-26 |
| Sell* | 7 | €25.36 | SI Trade |
08:14:37 - 21-May-26 |
| Sell* | 17 | €25.36 | SI Trade |
08:14:36 - 21-May-26 |
| Sell* | 12 | €25.36 | SI Trade |
08:13:40 - 21-May-26 |
| Sell* | 45 | €25.395 | SI Trade |
08:11:54 - 21-May-26 |
| Sell* | 1 | €25.42 | SI Trade |
08:10:40 - 21-May-26 |
| Sell* | 3 | €25.42 | SI Trade |
08:10:39 - 21-May-26 |
| Sell* | 11 | €25.42 | SI Trade |
08:10:38 - 21-May-26 |
| Sell* | 7 | €25.42 | SI Trade |
08:10:37 - 21-May-26 |
| Sell* | 8 | €25.42 | SI Trade |
08:10:37 - 21-May-26 |
| Sell* | 31 | €25.465 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €25.46 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €25.45 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €25.46 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €25.46 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €25.45 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €25.45 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €25.45 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 66 | €25.31 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 358 | €25.31 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 174 | €25.31 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 1 | €25.30 | SI Trade |
17:03:01 - 20-May-26 |
| Sell* | 6,691 | €25.31 | SI Trade Suspected SELL Trade |
16:31:00 - 20-May-26 |
| Sell* | 1,201 | €25.31 | SI Trade |
16:29:59 - 20-May-26 |
| Sell* | 1,297 | €25.31 | SI Trade |
16:29:59 - 20-May-26 |
| Sell* | 1,281 | €25.31 | SI Trade |
16:29:59 - 20-May-26 |