| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.90 | SI Trade |
18:58:28 - 29-Sep-26 |
| Sell* | 134 | €24.87 | SI Trade |
16:24:00 - 29-Sep-26 |
| Sell* | 122 | €24.88 | SI Trade |
16:22:00 - 29-Sep-26 |
| Sell* | 182 | €24.885 | SI Trade |
16:21:36 - 29-Sep-26 |
| Sell* | 101 | €24.89 | SI Trade |
16:21:20 - 29-Sep-26 |
| Sell* | 88 | €24.895 | SI Trade |
16:20:21 - 29-Sep-26 |
| Unknown* | 53 | €24.91 | SI Trade |
16:19:10 - 29-Sep-26 |
| Sell* | 83 | €24.94 | SI Trade |
16:16:44 - 29-Sep-26 |
| Sell* | 87 | €24.945 | SI Trade |
16:04:18 - 29-Sep-26 |
| Sell* | 85 | €24.955 | SI Trade |
16:02:25 - 29-Sep-26 |
| Sell* | 89 | €24.985 | SI Trade |
15:59:56 - 29-Sep-26 |
| Sell* | 60 | €24.99 | SI Trade |
15:55:47 - 29-Sep-26 |
| Unknown* | 1 | €25.0104 | Currency Conversion Negotiated Trade |
15:55:07 - 29-Sep-26 |
| Sell* | 100 | €25.00 | SI Trade |
15:49:45 - 29-Sep-26 |
| Unknown* | 8,206 | €25.01 | OTC Trade |
15:48:42 - 29-Sep-26 |
| Sell* | 8,206 | €25.01 | SI Trade |
15:48:42 - 29-Sep-26 |
| Sell* | 100 | €25.03 | SI Trade |
15:46:54 - 29-Sep-26 |
| Sell* | 1,278 | €24.975 | SI Trade |
15:41:59 - 29-Sep-26 |
| Sell* | 200 | €25.06 | SI Trade |
15:21:08 - 29-Sep-26 |
| Unknown* | 3 | €25.06 | OTC Trade |
15:15:45 - 29-Sep-26 |
| Unknown* | 0 | €25.06 | OTC Trade |
15:15:45 - 29-Sep-26 |
| Unknown* | 2 | €25.00493 | Currency Conversion Negotiated Trade |
15:12:22 - 29-Sep-26 |
| Unknown* | 1 | €25.0775 | Currency Conversion Negotiated Trade |
15:12:22 - 29-Sep-26 |
| Unknown* | 0 | €25.05 | SI Trade |
15:00:56 - 29-Sep-26 |
| Sell* | 6 | €25.005 | SI Trade |
14:39:35 - 29-Sep-26 |
| Sell* | 3 | €25.005 | SI Trade |
14:39:15 - 29-Sep-26 |
| Sell* | 150 | €24.99 | SI Trade |
14:32:37 - 29-Sep-26 |
| Sell* | 67 | €25.145 | SI Trade |
14:10:06 - 29-Sep-26 |
| Sell* | 10 | €25.12 | SI Trade |
13:55:31 - 29-Sep-26 |
| Sell* | 45 | €25.13 | SI Trade |
13:50:23 - 29-Sep-26 |
| Sell* | 6 | €25.08 | SI Trade |
13:29:11 - 29-Sep-26 |
| Sell* | 93 | €25.11 | SI Trade |
13:19:43 - 29-Sep-26 |
| Sell* | 21 | €25.095 | SI Trade |
13:16:22 - 29-Sep-26 |
| Sell* | 43 | €25.095 | SI Trade |
13:16:22 - 29-Sep-26 |
| Sell* | 100 | €25.11 | SI Trade |
12:30:21 - 29-Sep-26 |
| Sell* | 12 | €25.09 | SI Trade |
12:27:12 - 29-Sep-26 |
| Sell* | 156 | €25.115 | SI Trade |
12:14:34 - 29-Sep-26 |
| Sell* | 1,392 | €25.10 | SI Trade |
11:58:29 - 29-Sep-26 |
| Sell* | 1 | €25.08 | SI Trade |
11:50:09 - 29-Sep-26 |
| Sell* | 500 | €25.09 | SI Trade |
11:31:01 - 29-Sep-26 |
| Sell* | 40 | €25.08 | SI Trade |
11:16:15 - 29-Sep-26 |
| Sell* | 6 | €25.09 | SI Trade |
11:15:34 - 29-Sep-26 |
| Sell* | 159 | €25.05 | SI Trade |
11:05:31 - 29-Sep-26 |
| Sell* | 1 | €25.07 | SI Trade |
11:04:14 - 29-Sep-26 |
| Unknown* | 0 | €25.06 | OTC Trade |
10:36:53 - 29-Sep-26 |
| Unknown* | 0 | €25.06 | OTC Trade |
10:36:53 - 29-Sep-26 |
| Unknown* | 0 | €25.06 | OTC Trade |
10:36:53 - 29-Sep-26 |
| Sell* | 1,681 | €25.08 | SI Trade |
10:29:57 - 29-Sep-26 |
| Sell* | 1,676 | €25.10 | SI Trade |
10:24:17 - 29-Sep-26 |
| Sell* | 4,868 | €25.11 | SI Trade |
10:21:31 - 29-Sep-26 |
| Sell* | 1,850 | €25.07 | SI Trade |
10:02:33 - 29-Sep-26 |
| Sell* | 202 | €25.03 | SI Trade |
09:54:28 - 29-Sep-26 |
| Sell* | 100 | €25.05 | SI Trade |
09:51:12 - 29-Sep-26 |
| Unknown* | 7 | €25.03 | OTC Trade |
09:47:19 - 29-Sep-26 |
| Unknown* | 5 | €25.03 | OTC Trade |
09:47:19 - 29-Sep-26 |
| Unknown* | 1 | €25.03 | OTC Trade |
09:47:19 - 29-Sep-26 |
| Sell* | 1 | €25.03 | SI Trade |
09:47:19 - 29-Sep-26 |
| Sell* | 100 | €24.99 | SI Trade |
09:35:25 - 29-Sep-26 |
| Sell* | 300 | €25.09 | SI Trade |
09:22:05 - 29-Sep-26 |
| Sell* | 3 | €25.09 | SI Trade |
09:13:09 - 29-Sep-26 |
| Sell* | 80 | €25.07 | SI Trade |
09:05:46 - 29-Sep-26 |
| Sell* | 32 | €25.055 | SI Trade |
08:57:52 - 29-Sep-26 |
| Unknown* | 141 | €25.12 | OTC Trade |
08:45:47 - 29-Sep-26 |
| Sell* | 17 | €25.17 | SI Trade |
08:24:00 - 29-Sep-26 |
| Sell* | 10 | €25.15 | SI Trade |
08:21:39 - 29-Sep-26 |
| Sell* | 50 | €25.16 | SI Trade |
08:04:09 - 29-Sep-26 |
| Sell* | 50 | €25.16 | SI Trade |
08:04:09 - 29-Sep-26 |
| Buy* | 267 | €25.355 | SI Trade |
16:24:42 - 28-Sep-26 |
| Buy* | 30 | €25.355 | SI Trade |
16:24:40 - 28-Sep-26 |
| Buy* | 2 | €25.36 | SI Trade |
16:24:00 - 28-Sep-26 |
| Buy* | 199 | €25.35 | SI Trade |
16:22:18 - 28-Sep-26 |
| Buy* | 228 | €25.375 | SI Trade |
16:14:36 - 28-Sep-26 |
| Buy* | 450 | €25.35 | SI Trade |
16:10:18 - 28-Sep-26 |
| Buy* | 14 | €25.345 | SI Trade |
16:06:13 - 28-Sep-26 |
| Unknown* | 0 | €25.38 | SI Trade |
15:57:12 - 28-Sep-26 |
| Unknown* | 1 | €25.2526 | Currency Conversion Negotiated Trade |
15:55:14 - 28-Sep-26 |
| Buy* | 158 | €25.36 | SI Trade |
15:46:11 - 28-Sep-26 |
| Buy* | 29 | €25.39 | SI Trade |
15:27:18 - 28-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
15:22:09 - 28-Sep-26 |
| Buy* | 10 | €25.32 | SI Trade |
15:18:19 - 28-Sep-26 |
| Unknown* | 2 | €25.24225 | Currency Conversion Negotiated Trade |
15:11:27 - 28-Sep-26 |
| Sell* | 335 | €25.24 | SI Trade |
15:07:42 - 28-Sep-26 |
| Sell* | 335 | €25.24 | SI Trade |
15:07:42 - 28-Sep-26 |
| Buy* | 5 | €25.285 | SI Trade |
14:55:46 - 28-Sep-26 |
| Buy* | 7 | €25.285 | SI Trade |
14:54:27 - 28-Sep-26 |
| Buy* | 17 | €25.29 | SI Trade |
14:51:51 - 28-Sep-26 |
| Sell* | 40 | €25.27 | SI Trade |
14:42:55 - 28-Sep-26 |
| Sell* | 407 | €25.17 | SI Trade |
14:14:43 - 28-Sep-26 |
| Sell* | 5 | €25.13 | SI Trade |
14:03:44 - 28-Sep-26 |
| Sell* | 20 | €25.13 | SI Trade |
14:01:50 - 28-Sep-26 |
| Sell* | 35 | €25.13 | SI Trade |
13:37:24 - 28-Sep-26 |
| Sell* | 17 | €25.16 | SI Trade |
13:30:53 - 28-Sep-26 |
| Sell* | 604 | €25.17 | SI Trade |
13:24:51 - 28-Sep-26 |
| Sell* | 604 | €25.17 | SI Trade |
13:24:51 - 28-Sep-26 |
| Sell* | 190 | €25.17 | SI Trade |
13:19:33 - 28-Sep-26 |
| Sell* | 20 | €25.13 | SI Trade |
13:04:08 - 28-Sep-26 |
| Sell* | 3 | €25.13 | SI Trade |
13:01:00 - 28-Sep-26 |
| Sell* | 43 | €25.12 | SI Trade |
12:58:58 - 28-Sep-26 |
| Sell* | 400 | €25.10 | SI Trade |
12:35:57 - 28-Sep-26 |
| Sell* | 400 | €25.10 | SI Trade |
12:35:57 - 28-Sep-26 |
| Sell* | 23 | €25.10 | SI Trade |
12:11:31 - 28-Sep-26 |
| Sell* | 586 | €25.08 | SI Trade |
12:09:39 - 28-Sep-26 |
| Sell* | 9 | €25.13 | SI Trade |
11:57:04 - 28-Sep-26 |
| Sell* | 57 | €25.14 | SI Trade |
11:32:00 - 28-Sep-26 |
| Sell* | 1,426 | €25.15 | SI Trade |
11:25:50 - 28-Sep-26 |
| Sell* | 6 | €25.15 | SI Trade |
11:18:16 - 28-Sep-26 |
| Sell* | 3 | €25.15 | SI Trade |
11:18:09 - 28-Sep-26 |
| Unknown* | 0 | €25.11 | SI Trade |
11:11:40 - 28-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
10:48:54 - 28-Sep-26 |
| Sell* | 200 | €25.22 | SI Trade |
10:43:23 - 28-Sep-26 |
| Unknown* | 0 | €25.18 | SI Trade |
10:29:29 - 28-Sep-26 |
| Sell* | 2 | €25.18 | SI Trade |
10:16:44 - 28-Sep-26 |
| Sell* | 15 | €25.16 | SI Trade |
10:15:28 - 28-Sep-26 |
| Sell* | 278 | €25.17 | SI Trade |
10:11:50 - 28-Sep-26 |
| Sell* | 1 | €25.19 | SI Trade |
10:03:58 - 28-Sep-26 |
| Sell* | 23 | €25.21 | SI Trade |
10:02:21 - 28-Sep-26 |
| Sell* | 314 | €25.24 | SI Trade |
09:55:56 - 28-Sep-26 |
| Sell* | 40 | €25.21 | SI Trade |
09:48:04 - 28-Sep-26 |
| Sell* | 140 | €25.24 | SI Trade |
09:41:18 - 28-Sep-26 |
| Sell* | 11 | €25.24 | SI Trade |
09:40:55 - 28-Sep-26 |
| Sell* | 1 | €25.26 | SI Trade |
09:31:15 - 28-Sep-26 |
| Sell* | 160 | €25.20 | SI Trade |
09:20:55 - 28-Sep-26 |
| Sell* | 160 | €25.20 | SI Trade |
09:20:55 - 28-Sep-26 |
| Sell* | 32 | €25.23 | SI Trade |
09:13:10 - 28-Sep-26 |
| Buy* | 2 | €25.30 | SI Trade |
09:03:04 - 28-Sep-26 |
| Buy* | 41 | €25.30 | SI Trade |
09:02:15 - 28-Sep-26 |
| Buy* | 170 | €25.29 | SI Trade |
09:01:43 - 28-Sep-26 |
| Unknown* | 227 | €25.22734 | Currency Conversion Negotiated Trade |
08:56:01 - 28-Sep-26 |
| Buy* | 3 | €25.30 | SI Trade |
08:55:05 - 28-Sep-26 |
| Buy* | 33 | €25.29 | SI Trade |
08:53:47 - 28-Sep-26 |
| Buy* | 33 | €25.29 | SI Trade |
08:53:47 - 28-Sep-26 |
| Sell* | 50 | €25.23 | SI Trade |
08:43:34 - 28-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:42:25 - 28-Sep-26 |
| Sell* | 650 | €25.25 | SI Trade |
08:41:02 - 28-Sep-26 |
| Sell* | 9 | €25.27 | SI Trade |
08:30:43 - 28-Sep-26 |
| Sell* | 40 | €25.34 | SI Trade |
08:22:07 - 28-Sep-26 |
| Sell* | 110 | €25.37 | SI Trade |
08:20:06 - 28-Sep-26 |
| Sell* | 432 | €25.42 | SI Trade |
08:11:41 - 28-Sep-26 |
| Sell* | 10 | €25.45 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 10 | €25.45 | OTC Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €25.49 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €25.49 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €25.39 | SI Trade |
07:28:10 - 28-Sep-26 |
| Unknown* | 0 | €25.39 | SI Trade |
07:28:10 - 28-Sep-26 |
| Unknown* | 0 | €25.39 | SI Trade |
07:28:10 - 28-Sep-26 |
| Unknown* | 1 | €25.39 | SI Trade |
07:28:10 - 28-Sep-26 |
| Unknown* | 0 | €25.39 | SI Trade |
07:28:10 - 28-Sep-26 |
| Buy* | 13 | €25.44 | SI Trade |
16:24:40 - 25-Sep-26 |
| Buy* | 8 | €25.44 | SI Trade |
16:24:40 - 25-Sep-26 |
| Buy* | 88 | €25.44 | SI Trade |
16:24:30 - 25-Sep-26 |
| Buy* | 761 | €25.445 | SI Trade |
16:24:20 - 25-Sep-26 |
| Buy* | 52 | €25.44 | SI Trade |
16:24:17 - 25-Sep-26 |
| Buy* | 54 | €25.44 | SI Trade |
16:24:17 - 25-Sep-26 |
| Buy* | 5 | €25.445 | SI Trade |
16:24:17 - 25-Sep-26 |
| Buy* | 8 | €25.44 | SI Trade |
16:24:17 - 25-Sep-26 |
| Buy* | 42 | €25.45 | SI Trade |
16:23:23 - 25-Sep-26 |
| Buy* | 85 | €25.445 | SI Trade |
16:22:56 - 25-Sep-26 |
| Buy* | 9 | €25.425 | SI Trade |
16:20:38 - 25-Sep-26 |
| Buy* | 15 | €25.425 | SI Trade |
16:20:38 - 25-Sep-26 |
| Buy* | 48 | €25.405 | SI Trade |
16:14:36 - 25-Sep-26 |
| Buy* | 8 | €25.42 | SI Trade |
16:12:39 - 25-Sep-26 |
| Buy* | 46 | €25.425 | SI Trade |
16:11:15 - 25-Sep-26 |
| Buy* | 46 | €25.45 | SI Trade |
15:57:33 - 25-Sep-26 |
| Buy* | 6 | €25.45 | SI Trade |
15:57:18 - 25-Sep-26 |
| Buy* | 22 | €25.45 | SI Trade |
15:54:41 - 25-Sep-26 |
| Buy* | 1 | €25.43 | SI Trade |
15:39:50 - 25-Sep-26 |
| Buy* | 400 | €25.47 | SI Trade |
15:29:53 - 25-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
15:17:31 - 25-Sep-26 |
| Buy* | 329 | €25.45 | SI Trade |
15:14:51 - 25-Sep-26 |
| Unknown* | 1 | €25.41583 | Currency Conversion Negotiated Trade |
15:12:26 - 25-Sep-26 |
| Unknown* | 1 | €25.48912 | Currency Conversion Negotiated Trade |
15:12:26 - 25-Sep-26 |
| Buy* | 20 | €25.43 | SI Trade |
15:05:41 - 25-Sep-26 |
| Buy* | 20 | €25.42 | SI Trade |
15:03:22 - 25-Sep-26 |
| Buy* | 742 | €25.49 | SI Trade |
14:59:55 - 25-Sep-26 |
| Buy* | 778 | €25.44 | SI Trade |
14:51:25 - 25-Sep-26 |
| Buy* | 78 | €25.46 | SI Trade |
14:42:28 - 25-Sep-26 |
| Buy* | 50 | €25.45 | SI Trade |
14:39:42 - 25-Sep-26 |
| Buy* | 50 | €25.45 | SI Trade |
14:39:42 - 25-Sep-26 |
| Buy* | 13 | €25.46 | SI Trade |
14:30:09 - 25-Sep-26 |
| Unknown* | 0 | €25.43 | SI Trade |
14:09:29 - 25-Sep-26 |
| Buy* | 4,951 | €25.375 | SI Trade |
13:51:19 - 25-Sep-26 |
| Buy* | 450 | €25.39 | SI Trade |
13:37:11 - 25-Sep-26 |
| Buy* | 50 | €25.38 | SI Trade |
13:36:03 - 25-Sep-26 |
| Buy* | 67 | €25.37 | SI Trade |
13:32:41 - 25-Sep-26 |
| Buy* | 20 | €25.37 | SI Trade |
13:28:32 - 25-Sep-26 |
| Buy* | 298 | €25.38 | SI Trade |
13:24:33 - 25-Sep-26 |
| Buy* | 100 | €25.35 | SI Trade |
13:22:38 - 25-Sep-26 |
| Unknown* | 0 | €25.36 | SI Trade |
13:10:44 - 25-Sep-26 |
| Sell* | 165 | €25.35 | SI Trade |
13:09:02 - 25-Sep-26 |
| Sell* | 159 | €25.35 | SI Trade |
13:07:10 - 25-Sep-26 |
| Sell* | 70 | €25.35 | SI Trade |
13:05:49 - 25-Sep-26 |
| Sell* | 591 | €25.36 | SI Trade |
13:04:55 - 25-Sep-26 |
| Sell* | 50 | €25.40 | SI Trade |
13:02:00 - 25-Sep-26 |
| Sell* | 402 | €25.395 | SI Trade |
13:01:53 - 25-Sep-26 |
| Sell* | 138 | €25.43 | SI Trade |
12:59:44 - 25-Sep-26 |
| Sell* | 143 | €25.43 | SI Trade |
12:58:12 - 25-Sep-26 |
| Sell* | 600 | €25.45 | SI Trade |
12:42:53 - 25-Sep-26 |
| Sell* | 5,633 | €25.46 | SI Trade |
12:24:15 - 25-Sep-26 |
| Sell* | 15,822 | €25.46 | SI Trade |
12:24:04 - 25-Sep-26 |
| Sell* | 1 | €25.49 | SI Trade |
12:20:59 - 25-Sep-26 |