| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.455 | 25.555 | 24.91 | 25.275 | 10,585 |
| 25th Sep 2026 (Fri) | 25.595 | 25.605 | 25.07 | 25.34 | 38,207 |
| 24th Sep 2026 (Thu) | 25.91 | 26.02 | 25.38 | 25.745 | 45,373 |
| 23rd Sep 2026 (Wed) | 26.31 | 26.455 | 25.77 | 25.865 | 54,424 |
| 22nd Sep 2026 (Tue) | 25.63 | 26.005 | 25.09 | 26.005 | 54,424 |
| 21st Sep 2026 (Mon) | 25.88 | 25.88 | 25.34 | 25.71 | 43,766 |
| 18th Sep 2026 (Fri) | 26.42 | 26.445 | 25.87 | 26.15 | 143,588 |
| 17th Sep 2026 (Thu) | 26.275 | 26.325 | 25.73 | 26.325 | 147,778 |
| 16th Sep 2026 (Wed) | 26.085 | 26.37 | 25.55 | 26.37 | 90,680 |
| 15th Sep 2026 (Tue) | 25.49 | 26.74 | 24.96 | 26.185 | 566,575 |
| 14th Sep 2026 (Mon) | 25.755 | 25.755 | 25.22 | 25.41 | 96,028 |
| 11th Sep 2026 (Fri) | 25.755 | 26.045 | 25.21 | 26.045 | 158,870 |
| 10th Sep 2026 (Thu) | 25.545 | 25.745 | 25.01 | 25.745 | 1,148,864 |
| 9th Sep 2026 (Wed) | 24.315 | 25.65 | 23.80 | 25.65 | 370,384 |
| 8th Sep 2026 (Tue) | 24.005 | 24.52 | 23.50 | 24.275 | 139,350 |
| 7th Sep 2026 (Mon) | 24.13 | 24.15 | 23.58 | 24.13 | 78,136 |
| 4th Sep 2026 (Fri) | 24.05 | 24.28 | 23.55 | 24.28 | 75,341 |
| 3rd Sep 2026 (Thu) | 24.44 | 24.45 | 23.91 | 24.18 | 349,970 |
| 2nd Sep 2026 (Wed) | 24.275 | 24.275 | 23.77 | 24.27 | 46,879 |
| 1st Sep 2026 (Tue) | 24.11 | 24.355 | 23.62 | 24.09 | 478,500 |
| 31st Aug 2026 (Mon) | 24.205 | 24.205 | 24.205 | 24.205 | 0 |
| 28th Aug 2026 (Fri) | 23.885 | 24.205 | 23.39 | 24.205 | 195,016 |
| 27th Aug 2026 (Thu) | 23.785 | 23.785 | 23.29 | 23.695 | 169,101 |
| 26th Aug 2026 (Wed) | 23.785 | 23.84 | 23.30 | 23.84 | 22,195 |
| 25th Aug 2026 (Tue) | 23.975 | 24.01 | 23.48 | 24.01 | 261,816 |
| 24th Aug 2026 (Mon) | 23.675 | 23.955 | 23.19 | 23.955 | 256,229 |
| 21st Aug 2026 (Fri) | 23.715 | 23.81 | 23.23 | 23.81 | 177,853 |
| 20th Aug 2026 (Thu) | 23.08 | 23.55 | 22.60 | 23.55 | 87,379 |
| 19th Aug 2026 (Wed) | 22.805 | 23.035 | 22.31 | 23.035 | 297,135 |
| 18th Aug 2026 (Tue) | 22.85 | 22.85 | 22.38 | 22.825 | 129,895 |
| 17th Aug 2026 (Mon) | 23.025 | 23.025 | 22.55 | 23.005 | 39,666 |
| 14th Aug 2026 (Fri) | 23.12 | 23.145 | 22.65 | 23.145 | 52,650 |
| 13th Aug 2026 (Thu) | 23.17 | 23.17 | 22.70 | 23.145 | 293,652 |
| 12th Aug 2026 (Wed) | 23.23 | 23.23 | 22.76 | 23.22 | 227,630 |
| 11th Aug 2026 (Tue) | 23.515 | 23.515 | 23.02 | 23.21 | 41,343 |
| 10th Aug 2026 (Mon) | 23.45 | 23.785 | 22.28 | 23.425 | 62,970 |
| 7th Aug 2026 (Fri) | 23.505 | 23.505 | 23.03 | 23.505 | 386,245 |
| 6th Aug 2026 (Thu) | 23.46 | 23.83 | 22.95 | 23.58 | 79,030 |
| 5th Aug 2026 (Wed) | 23.70 | 23.705 | 23.17 | 23.42 | 35,115 |
| 4th Aug 2026 (Tue) | 23.71 | 23.71 | 23.19 | 23.67 | 268,820 |
| 3rd Aug 2026 (Mon) | 23.53 | 23.82 | 23.05 | 23.56 | 244,390 |
| 31st Jul 2026 (Fri) | 23.50 | 23.53 | 23.02 | 23.53 | 56,157 |
| 30th Jul 2026 (Thu) | 23.23 | 23.82 | 22.76 | 23.57 | 176,162 |
| 29th Jul 2026 (Wed) | 23.205 | 23.205 | 22.73 | 23.17 | 2,028,081 |