| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.485 | 25.55 | 24.94 | 25.275 | 47,135 |
| 20th May 2026 (Wed) | 25.655 | 25.655 | 25.12 | 25.375 | 1,167,165 |
| 19th May 2026 (Tue) | 25.375 | 25.73 | 24.84 | 25.73 | 614,737 |
| 18th May 2026 (Mon) | 24.995 | 25.27 | 24.48 | 25.27 | 103,462 |
| 15th May 2026 (Fri) | 25.425 | 25.605 | 24.88 | 25.075 | 74,296 |
| 14th May 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 13th May 2026 (Wed) | 25.27 | 25.31 | 24.73 | 25.30 | 124,578 |
| 12th May 2026 (Tue) | 25.32 | 25.32 | 24.79 | 25.26 | 25,767 |
| 11th May 2026 (Mon) | 25.25 | 25.25 | 24.70 | 25.23 | 120,008 |
| 8th May 2026 (Fri) | 25.405 | 25.425 | 24.88 | 25.155 | 375,551 |
| 7th May 2026 (Thu) | 25.86 | 25.90 | 25.31 | 25.57 | 652,959 |
| 6th May 2026 (Wed) | 25.985 | 26.305 | 25.45 | 25.75 | 147,914 |
| 5th May 2026 (Tue) | 25.34 | 25.87 | 24.81 | 25.87 | 94,346 |
| 4th May 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 1st May 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 30th Apr 2026 (Thu) | 24.92 | 25.44 | 24.39 | 25.44 | 196,587 |
| 29th Apr 2026 (Wed) | 24.825 | 25.055 | 24.225 | 25.055 | 2,595,560 |
| 28th Apr 2026 (Tue) | 24.83 | 24.83 | 24.30 | 24.78 | 148,107 |
| 27th Apr 2026 (Mon) | 25.01 | 25.01 | 24.48 | 24.705 | 265,669 |
| 24th Apr 2026 (Fri) | 26.465 | 26.465 | 25.005 | 25.005 | 1,590,145 |
| 23rd Apr 2026 (Thu) | 26.29 | 26.29 | 25.73 | 26.27 | 50,503 |
| 22nd Apr 2026 (Wed) | 26.375 | 26.405 | 25.81 | 26.405 | 954,866 |
| 21st Apr 2026 (Tue) | 26.455 | 26.455 | 25.89 | 26.45 | 2,070,523 |
| 20th Apr 2026 (Mon) | 26.27 | 26.52 | 25.72 | 26.52 | 93,467 |
| 17th Apr 2026 (Fri) | 26.25 | 26.275 | 25.71 | 26.245 | 3,279,837 |
| 16th Apr 2026 (Thu) | 26.33 | 26.445 | 25.74 | 26.155 | 7,611,624 |
| 15th Apr 2026 (Wed) | 26.53 | 26.54 | 25.97 | 26.27 | 929,510 |
| 14th Apr 2026 (Tue) | 26.91 | 26.965 | 26.29 | 26.665 | 2,978,876 |
| 13th Apr 2026 (Mon) | 26.67 | 26.67 | 26.12 | 26.635 | 1,077,192 |
| 10th Apr 2026 (Fri) | 26.105 | 26.70 | 24.80 | 26.70 | 107,340 |
| 9th Apr 2026 (Thu) | 27.18 | 27.265 | 26.61 | 26.96 | 102,037 |
| 8th Apr 2026 (Wed) | 27.29 | 27.29 | 26.67 | 27.12 | 7,935,192 |
| 7th Apr 2026 (Tue) | 26.815 | 27.13 | 26.20 | 26.56 | 4,663,424 |
| 6th Apr 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 3rd Apr 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 2nd Apr 2026 (Thu) | 26.72 | 26.75 | 26.15 | 26.75 | 128,785 |
| 1st Apr 2026 (Wed) | 27.525 | 27.525 | 26.95 | 27.045 | 2,978,506 |
| 31st Mar 2026 (Tue) | 26.34 | 26.755 | 25.77 | 26.755 | 1,920,024 |
| 30th Mar 2026 (Mon) | 25.855 | 26.105 | 25.30 | 26.105 | 2,148,632 |
| 27th Mar 2026 (Fri) | 26.325 | 26.715 | 25.01 | 25.995 | 427,643 |
| 26th Mar 2026 (Thu) | 26.055 | 26.215 | 25.53 | 26.215 | 102,116 |
| 25th Mar 2026 (Wed) | 25.95 | 26.275 | 25.38 | 26.275 | 55,859 |
| 24th Mar 2026 (Tue) | 25.375 | 25.635 | 24.84 | 25.635 | 90,161 |
| 23rd Mar 2026 (Mon) | 24.785 | 25.77 | 23.55 | 25.50 | 145,742 |