| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.93 | 23.305 | 22.45 | 23.305 | 2,659,218 |
| 9th Jul 2026 (Thu) | 22.575 | 22.61 | 22.10 | 22.61 | 1,808,066 |
| 8th Jul 2026 (Wed) | 22.84 | 22.84 | 22.34 | 22.745 | 147,085 |
| 7th Jul 2026 (Tue) | 22.955 | 23.12 | 22.45 | 22.88 | 163,910 |
| 6th Jul 2026 (Mon) | 23.305 | 23.64 | 22.14 | 23.14 | 169,713 |
| 3rd Jul 2026 (Fri) | 23.125 | 23.44 | 21.97 | 23.17 | 59,779 |
| 2nd Jul 2026 (Thu) | 22.785 | 22.805 | 22.31 | 22.805 | 108,429 |
| 1st Jul 2026 (Wed) | 23.155 | 23.48 | 22.00 | 22.835 | 1,370,756 |
| 30th Jun 2026 (Tue) | 23.155 | 23.165 | 22.66 | 23.165 | 91,545 |
| 29th Jun 2026 (Mon) | 23.315 | 23.315 | 22.81 | 23.22 | 184,919 |
| 26th Jun 2026 (Fri) | 23.685 | 23.685 | 23.13 | 23.13 | 184,012 |
| 25th Jun 2026 (Thu) | 23.56 | 23.61 | 23.07 | 23.61 | 42,260 |
| 24th Jun 2026 (Wed) | 23.98 | 24.025 | 23.48 | 23.77 | 798,353 |
| 23rd Jun 2026 (Tue) | 24.265 | 24.265 | 23.75 | 23.99 | 442,735 |
| 22nd Jun 2026 (Mon) | 24.36 | 24.455 | 23.84 | 24.18 | 576,456 |
| 19th Jun 2026 (Fri) | 24.33 | 24.33 | 24.33 | 24.33 | 3 |
| 18th Jun 2026 (Thu) | 24.65 | 25.00 | 23.42 | 24.33 | 209,307 |
| 17th Jun 2026 (Wed) | 24.65 | 24.79 | 24.11 | 24.79 | 1,192,693 |
| 16th Jun 2026 (Tue) | 24.745 | 25.115 | 23.51 | 24.71 | 124,953 |
| 15th Jun 2026 (Mon) | 24.95 | 25.04 | 24.40 | 24.765 | 56,697 |
| 12th Jun 2026 (Fri) | 24.915 | 24.92 | 24.38 | 24.63 | 87,068 |
| 11th Jun 2026 (Thu) | 24.78 | 24.78 | 24.26 | 24.73 | 2,480,019 |
| 10th Jun 2026 (Wed) | 25.28 | 25.56 | 24.505 | 24.755 | 758,292 |
| 9th Jun 2026 (Tue) | 25.245 | 25.25 | 24.71 | 25.245 | 1,153,486 |
| 8th Jun 2026 (Mon) | 25.035 | 25.34 | 24.50 | 25.325 | 31,011 |
| 5th Jun 2026 (Fri) | 25.16 | 25.235 | 24.61 | 25.235 | 188,990 |
| 4th Jun 2026 (Thu) | 25.04 | 25.335 | 24.49 | 25.07 | 672,039 |
| 3rd Jun 2026 (Wed) | 25.075 | 25.26 | 24.56 | 25.26 | 405,404 |
| 2nd Jun 2026 (Tue) | 25.07 | 25.16 | 24.54 | 25.16 | 400,723 |
| 1st Jun 2026 (Mon) | 25.12 | 25.245 | 24.61 | 24.98 | 104,935 |
| 29th May 2026 (Fri) | 25.32 | 25.32 | 24.79 | 25.24 | 107,525 |
| 28th May 2026 (Thu) | 25.475 | 25.475 | 24.94 | 25.46 | 334,362 |
| 27th May 2026 (Wed) | 25.135 | 25.56 | 24.61 | 25.56 | 194,253 |
| 26th May 2026 (Tue) | 25.375 | 25.375 | 24.83 | 25.09 | 62,038 |
| 25th May 2026 (Mon) | 24.935 | 24.935 | 24.935 | 24.935 | 0 |
| 22nd May 2026 (Fri) | 25.28 | 25.28 | 24.75 | 24.935 | 18,783 |
| 21st May 2026 (Thu) | 25.485 | 25.55 | 24.94 | 25.275 | 47,135 |
| 20th May 2026 (Wed) | 25.655 | 25.655 | 25.12 | 25.375 | 1,167,165 |
| 19th May 2026 (Tue) | 25.375 | 25.73 | 24.84 | 25.73 | 614,737 |
| 18th May 2026 (Mon) | 24.995 | 25.27 | 24.48 | 25.27 | 103,462 |
| 15th May 2026 (Fri) | 25.425 | 25.605 | 24.88 | 25.075 | 74,296 |
| 14th May 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 13th May 2026 (Wed) | 25.27 | 25.31 | 24.73 | 25.30 | 124,578 |
| 12th May 2026 (Tue) | 25.32 | 25.32 | 24.79 | 25.26 | 25,767 |
| 11th May 2026 (Mon) | 25.25 | 25.25 | 24.70 | 25.23 | 120,008 |