| Price | €25.56 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.25 0.99% |
| Buy | €26.08 |
| Sell | €25.04 |
| Buy / Sell 0NV5 Shares | |
| Last Trade: | Unknown 2,348.00 at €25.32461 |
| Day's Volume: | 64,747 |
| Last Close: | €25.56 |
| Open: | €25.465 |
| ISIN: | FI0009005987 |
| Day's Range | €24.93 - €25.58 |
| 52wk Range: | €24.60 - €35.57 |
| Market Capitalisation: | €13,632m |
| VWAP: | €25.59023 |
| Shares in Issue: | 533m |
Recent Trades History Upm Kymmene Ord (0NV5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,348 | €25.32461 | SI Trade Negotiated Trade |
17:37:30 - 22-Nov-24 |
| Unknown* | 614 | €25.5201 | SI Trade Negotiated Trade |
17:35:53 - 22-Nov-24 |
| Unknown* | 1,041 | €25.32986 | SI Trade Negotiated Trade |
17:35:51 - 22-Nov-24 |
| Unknown* | 112 | €25.50429 | SI Trade Negotiated Trade |
17:34:20 - 22-Nov-24 |
| Unknown* | 33,655 | €25.65 | OTC Trade |
16:29:57 - 22-Nov-24 |
| Unknown* | 1,325 | €25.65 | OTC Trade |
16:29:57 - 22-Nov-24 |
| Buy* | 121 | €25.59 | SI Trade |
16:22:02 - 22-Nov-24 |
| Buy* | 4 | €25.61 | SI Trade |
16:21:50 - 22-Nov-24 |
| Buy* | 115 | €25.60 | SI Trade |
16:21:28 - 22-Nov-24 |
| Buy* | 2 | €25.63 | SI Trade |
16:16:44 - 22-Nov-24 |
