| Price | €32.605 on 25-04-2024 at 18:15:02 |
|---|---|
| Change | €0.395 1.23% |
| Buy | €33.27 |
| Sell | €31.94 |
| Buy / Sell 0NV5 Shares | |
| Last Trade: | Unknown 168.00 at €32.55 |
| Day's Volume: | 160,444 |
| Last Close: | €32.605 |
| Open: | €33.585 |
| ISIN: | FI0009005987 |
| Day's Range | €32.275 - €34.51 |
| 52wk Range: | €26.55 - €35.20 |
| Market Capitalisation: | €17,389m |
| VWAP: | €33.09863 |
| Shares in Issue: | 533m |
Recent Trades History Upm Kymmene Ord (0NV5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | €32.55 | OTC Trade |
16:56:05 - 25-Apr-24 |
| Unknown* | 4 | €32.55 | OTC Trade |
16:56:05 - 25-Apr-24 |
| Unknown* | 3 | €33.61 | OTC Trade |
16:56:05 - 25-Apr-24 |
| Unknown* | 10 | €32.55 | OTC Trade |
16:55:55 - 25-Apr-24 |
| Unknown* | 4,143 | €32.90559 | OTC Trade |
16:48:01 - 25-Apr-24 |
| Unknown* | 2,025 | €32.95416 | OTC Trade |
16:48:01 - 25-Apr-24 |
| Unknown* | 29,264 | €32.79006 | OTC Trade |
16:48:01 - 25-Apr-24 |
| Unknown* | 877 | €32.79799 | OTC Trade |
16:48:01 - 25-Apr-24 |
| Unknown* | 618 | €33.534 | OTC Trade |
16:47:49 - 25-Apr-24 |
| Unknown* | 778 | €32.68761 | OTC Trade |
16:40:25 - 25-Apr-24 |
