| Price | €125.75 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | €3.525 2.88% |
| Buy | €128.30 |
| Sell | €123.20 |
| Last Trade: | Sell 35.00 at €124.80 |
| Day's Volume: | 33,464 |
| Last Close: | €125.75 |
| Open: | €121.975 |
| ISIN: | IT0004176001 |
| Day's Range | €118.95 - €125.825 |
| 52wk Range: | €78.92 - €156.525 |
| Market Capitalisation: | €37.63b |
| VWAP: | €125.21974 |
| Shares in Issue: | 299.27m |
Prysmian Ord (0NUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | €124.80 | SI Trade |
16:29:50 - 29-Sep-26 |
| Sell* | 200 | €124.85 | SI Trade |
16:27:06 - 29-Sep-26 |
| Sell* | 170 | €124.90 | SI Trade |
16:26:20 - 29-Sep-26 |
| Sell* | 60 | €125.00 | SI Trade |
16:24:27 - 29-Sep-26 |
| Sell* | 186 | €125.00 | SI Trade |
16:23:33 - 29-Sep-26 |
| Sell* | 148 | €125.00 | SI Trade |
16:23:26 - 29-Sep-26 |
| Sell* | 31 | €125.05 | SI Trade |
16:23:26 - 29-Sep-26 |
| Sell* | 120 | €125.10 | SI Trade |
16:21:22 - 29-Sep-26 |
| Sell* | 290 | €125.25 | SI Trade |
16:20:21 - 29-Sep-26 |
| Sell* | 10 | €125.25 | SI Trade |
16:20:21 - 29-Sep-26 |
Prysmian Ord (0NUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
