| Price | €147.45 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €3.375 2.34% |
| Buy | €150.45 |
| Sell | €144.45 |
| Last Trade: | Unknown 20,805.00 at €149.15276 |
| Day's Volume: | 85,103 |
| Last Close: | €147.45 |
| Open: | €144.625 |
| ISIN: | IT0004176001 |
| Day's Range | €141.70 - €147.45 |
| 52wk Range: | €53.07 - €156.525 |
| Market Capitalisation: | €42.29b |
| VWAP: | €147.2984 |
| Shares in Issue: | 286.81m |
Prysmian Ord (0NUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,805 | €149.15276 | SI Trade Negotiated Trade |
17:27:29 - 21-May-26 |
| Unknown* | 1,283 | €149.30 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Sell* | 16,000 | €147.0881 | Negotiated Trade |
16:37:52 - 21-May-26 |
| Buy* | 200 | €148.80 | SI Trade |
16:29:49 - 21-May-26 |
| Buy* | 200 | €148.80 | SI Trade |
16:29:45 - 21-May-26 |
| Buy* | 1 | €148.725 | SI Trade |
16:29:21 - 21-May-26 |
| Buy* | 6 | €148.70 | SI Trade |
16:28:52 - 21-May-26 |
| Buy* | 50 | €148.70 | SI Trade |
16:28:46 - 21-May-26 |
| Buy* | 253 | €148.70 | SI Trade |
16:28:24 - 21-May-26 |
| Buy* | 253 | €148.70 | SI Trade |
16:28:24 - 21-May-26 |
Prysmian Ord (0NUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
