Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prysmian Ord (0NUX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 €135.05 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 287 €135.05 OTC Trade
 16:43:10 - 10-Jul-26
Sell* 2 €135.05 SI Trade
 16:35:28 - 10-Jul-26
Sell* 1 €135.05 SI Trade
 16:35:28 - 10-Jul-26
Sell* 30 €135.05 SI Trade
 16:35:28 - 10-Jul-26
Sell* 505 €135.05 SI Trade
 16:35:28 - 10-Jul-26
Sell* 70 €135.05 SI Trade
 16:35:28 - 10-Jul-26
Sell* 4 €135.05 SI Trade
 16:35:28 - 10-Jul-26
Sell* 1,012 €135.05 SI Trade
 16:35:28 - 10-Jul-26
Sell* 10 €135.45 SI Trade
 16:29:41 - 10-Jul-26
Sell* 9 €135.50 SI Trade
 16:29:40 - 10-Jul-26
Sell* 8 €135.50 SI Trade
 16:29:17 - 10-Jul-26
Sell* 41 €135.45 SI Trade
 16:28:59 - 10-Jul-26
Sell* 9 €135.45 SI Trade
 16:28:59 - 10-Jul-26
Sell* 47 €135.40 SI Trade
 16:28:38 - 10-Jul-26
Sell* 101 €135.40 SI Trade
 16:28:28 - 10-Jul-26
Sell* 9 €135.40 SI Trade
 16:28:17 - 10-Jul-26
Sell* 211 €135.40 SI Trade
 16:28:17 - 10-Jul-26
Sell* 10 €135.45 SI Trade
 16:28:09 - 10-Jul-26
Sell* 12 €135.40 SI Trade
 16:28:09 - 10-Jul-26
Sell* 10 €135.40 SI Trade
 16:27:41 - 10-Jul-26
Sell* 9 €135.40 SI Trade
 16:27:40 - 10-Jul-26
Sell* 9 €135.50 SI Trade
 16:26:36 - 10-Jul-26
Sell* 10 €135.55 SI Trade
 16:26:27 - 10-Jul-26
Sell* 10 €135.50 SI Trade
 16:26:03 - 10-Jul-26
Sell* 10 €135.50 SI Trade
 16:25:55 - 10-Jul-26
Sell* 9 €135.50 SI Trade
 16:25:52 - 10-Jul-26
Sell* 10 €135.50 SI Trade
 16:25:26 - 10-Jul-26
Sell* 10 €135.45 SI Trade
 16:24:16 - 10-Jul-26
Sell* 10 €135.45 SI Trade
 16:24:16 - 10-Jul-26
Sell* 55 €135.45 SI Trade
 16:24:15 - 10-Jul-26
Sell* 10 €135.45 SI Trade
 16:24:15 - 10-Jul-26
Sell* 22 €135.40 SI Trade
 16:24:12 - 10-Jul-26
Sell* 10 €135.35 SI Trade
 16:23:34 - 10-Jul-26
Sell* 18 €135.45 SI Trade
 16:22:56 - 10-Jul-26
Sell* 10 €135.45 SI Trade
 16:22:56 - 10-Jul-26
Sell* 9 €135.40 SI Trade
 16:22:36 - 10-Jul-26
Sell* 25 €135.30 SI Trade
 16:22:22 - 10-Jul-26
Sell* 12 €135.40 SI Trade
 16:22:19 - 10-Jul-26
Sell* 3 €135.45 SI Trade
 16:22:17 - 10-Jul-26
Sell* 15 €135.40 SI Trade
 16:22:11 - 10-Jul-26
Sell* 18 €135.40 SI Trade
 16:22:10 - 10-Jul-26
Sell* 24 €135.50 SI Trade
 16:20:02 - 10-Jul-26
Sell* 30 €135.50 SI Trade
 16:20:02 - 10-Jul-26
Unknown* 0 €135.50 OTC Trade
 16:15:21 - 10-Jul-26
Sell* 22 €135.45 SI Trade
 16:15:13 - 10-Jul-26
Sell* 54 €135.45 SI Trade
 16:12:42 - 10-Jul-26
Unknown* 0 €135.40 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 0 €135.40 OTC Trade
 16:12:32 - 10-Jul-26
Unknown* 7 €135.25 OTC Trade
 16:12:02 - 10-Jul-26
Unknown* 0 €135.25 OTC Trade
 16:12:01 - 10-Jul-26
Sell* 7 €135.55 SI Trade
 16:10:24 - 10-Jul-26
Sell* 41 €135.55 SI Trade
 16:08:07 - 10-Jul-26
Sell* 60 €135.30 SI Trade
 16:04:31 - 10-Jul-26
Sell* 294 €135.50 SI Trade
 16:02:24 - 10-Jul-26
Unknown* 0 €135.40 OTC Trade
 16:02:04 - 10-Jul-26
Unknown* 0 €135.55 OTC Trade
 16:00:41 - 10-Jul-26
Buy* 12 €135.80 SI Trade
 15:57:39 - 10-Jul-26
Unknown* 0 €135.70 OTC Trade
 15:56:29 - 10-Jul-26
Buy* 2 €135.95 SI Trade
 15:53:46 - 10-Jul-26
Buy* 1 €136.00 SI Trade
 15:53:12 - 10-Jul-26
Buy* 1 €136.00 SI Trade
 15:52:29 - 10-Jul-26
Buy* 1 €136.00 SI Trade
 15:52:01 - 10-Jul-26
Buy* 1 €135.95 SI Trade
 15:51:26 - 10-Jul-26
Buy* 1 €136.05 SI Trade
 15:50:21 - 10-Jul-26
Buy* 35 €136.00 SI Trade
 15:49:33 - 10-Jul-26
Buy* 30 €136.05 SI Trade
 15:47:33 - 10-Jul-26
Unknown* 0 €135.95 OTC Trade
 15:47:24 - 10-Jul-26
Unknown* 0 €135.95 OTC Trade
 15:47:24 - 10-Jul-26
Unknown* 0 €136.05 SI Trade
 15:46:40 - 10-Jul-26
Buy* 6 €136.05 SI Trade
 15:46:40 - 10-Jul-26
Unknown* 0 €136.25 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €136.25 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €136.25 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €136.25 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €136.25 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €136.25 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €136.25 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €136.25 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €136.25 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €136.25 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €136.25 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €136.25 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €136.25 OTC Trade
 15:45:27 - 10-Jul-26
Buy* 200 €136.30 SI Trade
 15:44:55 - 10-Jul-26
Buy* 10 €136.30 SI Trade
 15:44:28 - 10-Jul-26
Buy* 150 €136.35 SI Trade
 15:42:37 - 10-Jul-26
Buy* 1 €136.25 SI Trade
 15:41:58 - 10-Jul-26
Unknown* 0 €136.25 OTC Trade
 15:39:49 - 10-Jul-26
Unknown* 0 €136.35 OTC Trade
 15:37:25 - 10-Jul-26
Unknown* 0 €136.40 OTC Trade
 15:37:02 - 10-Jul-26
Unknown* 0 €136.30 OTC Trade
 15:35:17 - 10-Jul-26
Unknown* 0 €136.15 OTC Trade
 15:34:38 - 10-Jul-26
Buy* 23 €136.20 SI Trade
 15:34:20 - 10-Jul-26
Buy* 11 €135.95 SI Trade
 15:33:45 - 10-Jul-26
Buy* 42 €135.85 SI Trade
 15:33:42 - 10-Jul-26
Sell* 72 €135.60 SI Trade
 15:33:10 - 10-Jul-26
Sell* 30 €137.25 SI Trade
 15:32:27 - 10-Jul-26
Unknown* 0 €137.15 OTC Trade
 15:30:39 - 10-Jul-26
Unknown* 0 €137.25 OTC Trade
 15:29:56 - 10-Jul-26
Sell* 10 €137.25 SI Trade
 15:28:50 - 10-Jul-26
Unknown* 0 €137.35 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 0 €137.25 OTC Trade
 15:27:04 - 10-Jul-26
Sell* 11 €137.20 SI Trade
 15:26:02 - 10-Jul-26
Unknown* 0 €137.00 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €137.00 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 €137.00 OTC Trade
 15:24:59 - 10-Jul-26
Sell* 9 €137.05 SI Trade
 15:24:20 - 10-Jul-26
Unknown* 0 €136.95 OTC Trade
 15:23:39 - 10-Jul-26
Unknown* 0 €136.95 OTC Trade
 15:23:39 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:22:59 - 10-Jul-26
Sell* 45 €137.10 SI Trade
 15:19:49 - 10-Jul-26
Sell* 200 €137.15 SI Trade
 15:18:19 - 10-Jul-26
Sell* 1 €137.10 SI Trade
 15:16:23 - 10-Jul-26
Sell* 2,210 €137.10 SI Trade
 15:15:58 - 10-Jul-26
Sell* 11 €137.10 SI Trade
 15:14:52 - 10-Jul-26
Sell* 1 €137.15 SI Trade
 15:14:52 - 10-Jul-26
Unknown* 1 €137.34332 Currency Conversion
Negotiated Trade
 15:14:08 - 10-Jul-26
Unknown* 0 €137.15 OTC Trade
 15:13:57 - 10-Jul-26
Unknown* 0 €137.15 OTC Trade
 15:13:57 - 10-Jul-26
Sell* 1 €137.20 SI Trade
 15:13:03 - 10-Jul-26
Sell* 29 €137.20 SI Trade
 15:13:03 - 10-Jul-26
Unknown* 0 €137.00 OTC Trade
 15:07:43 - 10-Jul-26
Sell* 2 €137.00 SI Trade
 15:07:40 - 10-Jul-26
Unknown* 0 €136.90 OTC Trade
 15:06:23 - 10-Jul-26
Unknown* 2 €137.03229 Currency Conversion
Negotiated Trade
 15:05:59 - 10-Jul-26
Unknown* 0 €137.00 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €137.00 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €137.00 OTC Trade
 15:05:36 - 10-Jul-26
Sell* 4 €136.90 SI Trade
 15:04:50 - 10-Jul-26
Sell* 96 €136.80 SI Trade
 15:04:20 - 10-Jul-26
Sell* 4 €136.85 SI Trade
 15:04:20 - 10-Jul-26
Unknown* 0 €136.85 OTC Trade
 15:04:15 - 10-Jul-26
Sell* 8 €136.85 SI Trade
 15:01:59 - 10-Jul-26
Unknown* 0 €136.75 OTC Trade
 15:01:32 - 10-Jul-26
Unknown* 1 €136.75 OTC Trade
 15:01:29 - 10-Jul-26
Sell* 1 €136.80 SI Trade
 14:57:14 - 10-Jul-26
Unknown* 0 €137.20 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 0 €137.20 OTC Trade
 14:52:10 - 10-Jul-26
Sell* 50 €136.85 SI Trade
 14:51:23 - 10-Jul-26
Sell* 37 €137.05 SI Trade
 14:49:19 - 10-Jul-26
Sell* 8 €137.10 SI Trade
 14:49:19 - 10-Jul-26
Sell* 1 €136.90 SI Trade
 14:48:43 - 10-Jul-26
Unknown* 0 €136.65 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 €136.70 OTC Trade
 14:43:38 - 10-Jul-26
Unknown* 0 €136.80 OTC Trade
 14:42:58 - 10-Jul-26
Unknown* 0 €136.80 OTC Trade
 14:42:58 - 10-Jul-26
Sell* 33 €136.75 SI Trade
 14:42:53 - 10-Jul-26
Sell* 20 €136.15 SI Trade
 14:40:33 - 10-Jul-26
Unknown* 0 €136.50 OTC Trade
 14:39:38 - 10-Jul-26
Sell* 100 €136.55 SI Trade
 14:39:08 - 10-Jul-26
Sell* 200 €136.75 SI Trade
 14:37:11 - 10-Jul-26
Sell* 22 €136.85 SI Trade
 14:37:04 - 10-Jul-26
Sell* 59 €136.85 SI Trade
 14:37:04 - 10-Jul-26
Unknown* 0 €136.85 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €136.85 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 0 €136.85 OTC Trade
 14:36:50 - 10-Jul-26
Sell* 57 €136.95 SI Trade
 14:30:07 - 10-Jul-26
Sell* 2,461 €136.975 Ordinary
 14:26:25 - 10-Jul-26
Sell* 300 €136.95 SI Trade
 14:21:47 - 10-Jul-26
Unknown* 0 €137.00 OTC Trade
 14:21:02 - 10-Jul-26
Sell* 3 €136.90 SI Trade
 14:17:53 - 10-Jul-26
Unknown* 0 €136.90 SI Trade
 14:17:53 - 10-Jul-26
Sell* 10 €136.75 SI Trade
 14:12:46 - 10-Jul-26
Sell* 10 €136.70 SI Trade
 14:12:34 - 10-Jul-26
Sell* 50 €136.55 SI Trade
 14:04:36 - 10-Jul-26
Sell* 8 €136.55 SI Trade
 14:03:40 - 10-Jul-26
Unknown* 0 €136.60 OTC Trade
 14:02:59 - 10-Jul-26
Unknown* 0 €136.60 OTC Trade
 14:02:59 - 10-Jul-26
Unknown* 0 €136.60 OTC Trade
 14:02:59 - 10-Jul-26
Unknown* 0 €136.60 OTC Trade
 14:02:59 - 10-Jul-26
Unknown* 0 €136.60 OTC Trade
 14:02:59 - 10-Jul-26
Unknown* 0 €136.60 OTC Trade
 14:02:59 - 10-Jul-26
Unknown* 0 €136.60 OTC Trade
 14:02:59 - 10-Jul-26
Unknown* 0 €136.60 OTC Trade
 14:02:59 - 10-Jul-26
Unknown* 0 €136.60 OTC Trade
 14:02:59 - 10-Jul-26
Unknown* 0 €136.60 OTC Trade
 14:02:58 - 10-Jul-26
Unknown* 0 €136.60 OTC Trade
 14:02:58 - 10-Jul-26
Unknown* 0 €136.60 OTC Trade
 14:02:58 - 10-Jul-26
Unknown* 0 €136.60 OTC Trade
 14:02:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84