| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | €124.80 | SI Trade |
16:29:50 - 29-Sep-26 |
| Sell* | 200 | €124.85 | SI Trade |
16:27:06 - 29-Sep-26 |
| Sell* | 170 | €124.90 | SI Trade |
16:26:20 - 29-Sep-26 |
| Sell* | 60 | €125.00 | SI Trade |
16:24:27 - 29-Sep-26 |
| Sell* | 186 | €125.00 | SI Trade |
16:23:33 - 29-Sep-26 |
| Sell* | 148 | €125.00 | SI Trade |
16:23:26 - 29-Sep-26 |
| Sell* | 31 | €125.05 | SI Trade |
16:23:26 - 29-Sep-26 |
| Sell* | 120 | €125.10 | SI Trade |
16:21:22 - 29-Sep-26 |
| Sell* | 290 | €125.25 | SI Trade |
16:20:21 - 29-Sep-26 |
| Sell* | 10 | €125.25 | SI Trade |
16:20:21 - 29-Sep-26 |
| Sell* | 20 | €125.30 | SI Trade |
16:20:11 - 29-Sep-26 |
| Sell* | 500 | €125.30 | SI Trade |
16:18:11 - 29-Sep-26 |
| Sell* | 240 | €125.50 | SI Trade |
16:16:55 - 29-Sep-26 |
| Unknown* | 0 | €125.65 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 0 | €125.65 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 0 | €125.65 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 0 | €125.65 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 0 | €125.65 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 299 | €125.75 | SI Trade |
16:09:48 - 29-Sep-26 |
| Buy* | 1 | €125.80 | SI Trade |
16:09:48 - 29-Sep-26 |
| Buy* | 200 | €125.90 | SI Trade |
16:06:09 - 29-Sep-26 |
| Unknown* | 100 | €125.75 | SI Trade |
16:04:45 - 29-Sep-26 |
| Buy* | 175 | €126.00 | SI Trade |
16:02:39 - 29-Sep-26 |
| Buy* | 577 | €126.05 | SI Trade |
16:00:45 - 29-Sep-26 |
| Buy* | 98 | €126.05 | SI Trade |
16:00:45 - 29-Sep-26 |
| Buy* | 170 | €126.15 | SI Trade |
16:00:09 - 29-Sep-26 |
| Buy* | 3 | €126.15 | SI Trade |
15:58:45 - 29-Sep-26 |
| Buy* | 30 | €126.35 | SI Trade |
15:57:10 - 29-Sep-26 |
| Buy* | 10 | €126.20 | SI Trade |
15:54:45 - 29-Sep-26 |
| Buy* | 175 | €126.25 | SI Trade |
15:51:49 - 29-Sep-26 |
| Buy* | 20 | €126.50 | SI Trade |
15:45:40 - 29-Sep-26 |
| Buy* | 60 | €126.80 | SI Trade |
15:40:14 - 29-Sep-26 |
| Buy* | 450 | €126.75 | SI Trade |
15:39:38 - 29-Sep-26 |
| Buy* | 10 | €126.65 | SI Trade |
15:35:58 - 29-Sep-26 |
| Unknown* | 0 | €126.75 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Unknown* | 0 | €126.75 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Buy* | 40 | €126.70 | SI Trade |
15:34:12 - 29-Sep-26 |
| Buy* | 40 | €126.55 | SI Trade |
15:33:15 - 29-Sep-26 |
| Unknown* | 0 | €126.55 | OTC Trade |
15:32:00 - 29-Sep-26 |
| Unknown* | 0 | €126.60 | OTC Trade |
15:31:51 - 29-Sep-26 |
| Unknown* | 0 | €126.35 | OTC Trade |
15:29:15 - 29-Sep-26 |
| Unknown* | 0 | €126.35 | OTC Trade |
15:29:14 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
15:28:57 - 29-Sep-26 |
| Buy* | 10 | €126.55 | SI Trade |
15:28:57 - 29-Sep-26 |
| Unknown* | 3 | €126.65 | OTC Trade |
15:27:30 - 29-Sep-26 |
| Unknown* | 6 | €126.65 | OTC Trade |
15:27:30 - 29-Sep-26 |
| Buy* | 20 | €126.70 | SI Trade |
15:26:56 - 29-Sep-26 |
| Buy* | 22 | €126.65 | SI Trade |
15:26:24 - 29-Sep-26 |
| Unknown* | 0 | €126.55 | OTC Trade |
15:26:17 - 29-Sep-26 |
| Unknown* | 0 | €126.40 | OTC Trade |
15:25:30 - 29-Sep-26 |
| Unknown* | 0 | €126.40 | OTC Trade |
15:25:30 - 29-Sep-26 |
| Unknown* | 0 | €126.35 | OTC Trade |
15:24:17 - 29-Sep-26 |
| Unknown* | 0 | €126.35 | OTC Trade |
15:22:44 - 29-Sep-26 |
| Buy* | 25 | €126.45 | SI Trade |
15:21:54 - 29-Sep-26 |
| Buy* | 100 | €126.35 | SI Trade |
15:21:44 - 29-Sep-26 |
| Buy* | 100 | €126.20 | SI Trade |
15:21:33 - 29-Sep-26 |
| Buy* | 78 | €126.15 | SI Trade |
15:20:01 - 29-Sep-26 |
| Buy* | 50 | €126.10 | SI Trade |
15:19:58 - 29-Sep-26 |
| Unknown* | 1 | €125.57389 | Currency Conversion Negotiated Trade |
15:14:52 - 29-Sep-26 |
| Unknown* | 1 | €125.93769 | Currency Conversion Negotiated Trade |
15:14:52 - 29-Sep-26 |
| Unknown* | 0 | €125.85 | OTC Trade |
15:13:09 - 29-Sep-26 |
| Unknown* | 0 | €125.85 | OTC Trade |
15:13:09 - 29-Sep-26 |
| Buy* | 100 | €125.80 | SI Trade |
15:12:37 - 29-Sep-26 |
| Unknown* | 0 | €125.90 | OTC Trade |
15:11:58 - 29-Sep-26 |
| Buy* | 51 | €125.90 | SI Trade |
15:11:56 - 29-Sep-26 |
| Unknown* | 90 | €125.85871 | Currency Conversion Negotiated Trade |
15:11:50 - 29-Sep-26 |
| Unknown* | 0 | €126.05 | OTC Trade |
15:09:56 - 29-Sep-26 |
| Unknown* | 100 | €126.01434 | Currency Conversion Negotiated Trade |
15:09:18 - 29-Sep-26 |
| Buy* | 3,245 | €126.30 | SI Trade |
15:08:10 - 29-Sep-26 |
| Buy* | 35 | €126.15 | SI Trade |
15:07:50 - 29-Sep-26 |
| Unknown* | 2 | €126.20 | OTC Trade |
15:06:43 - 29-Sep-26 |
| Buy* | 26 | €126.20 | SI Trade |
15:06:20 - 29-Sep-26 |
| Unknown* | 120 | €125.92616 | Currency Conversion Negotiated Trade |
15:05:20 - 29-Sep-26 |
| Buy* | 39 | €126.10 | SI Trade |
15:05:13 - 29-Sep-26 |
| Unknown* | 0 | €126.05 | OTC Trade |
15:04:41 - 29-Sep-26 |
| Unknown* | 0 | €125.70 | OTC Trade |
15:03:49 - 29-Sep-26 |
| Unknown* | 0 | €125.70 | OTC Trade |
15:03:49 - 29-Sep-26 |
| Unknown* | 0 | €125.75 | OTC Trade |
15:03:20 - 29-Sep-26 |
| Buy* | 191 | €125.95 | SI Trade |
15:02:44 - 29-Sep-26 |
| Buy* | 21 | €126.20 | SI Trade |
15:01:35 - 29-Sep-26 |
| Unknown* | 0 | €126.20 | OTC Trade |
15:01:23 - 29-Sep-26 |
| Buy* | 30 | €126.10 | SI Trade |
15:00:39 - 29-Sep-26 |
| Buy* | 26 | €126.20 | SI Trade |
15:00:37 - 29-Sep-26 |
| Buy* | 38 | €126.10 | SI Trade |
15:00:01 - 29-Sep-26 |
| Buy* | 12 | €125.95 | SI Trade |
14:59:15 - 29-Sep-26 |
| Buy* | 188 | €126.00 | SI Trade |
14:59:15 - 29-Sep-26 |
| Buy* | 9 | €126.20 | SI Trade |
14:57:59 - 29-Sep-26 |
| Buy* | 17 | €126.20 | SI Trade |
14:57:59 - 29-Sep-26 |
| Buy* | 105 | €126.05 | SI Trade |
14:57:42 - 29-Sep-26 |
| Unknown* | 0 | €126.15 | OTC Trade |
14:56:52 - 29-Sep-26 |
| Unknown* | 10 | €125.95049 | Currency Conversion Negotiated Trade |
14:56:45 - 29-Sep-26 |
| Unknown* | 6 | €126.15 | OTC Trade |
14:56:14 - 29-Sep-26 |
| Buy* | 23 | €126.20 | SI Trade |
14:53:34 - 29-Sep-26 |
| Buy* | 75 | €126.00 | SI Trade |
14:52:33 - 29-Sep-26 |
| Unknown* | 0 | €126.20 | OTC Trade |
14:52:14 - 29-Sep-26 |
| Buy* | 50 | €126.20 | SI Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €126.30 | OTC Trade |
14:51:28 - 29-Sep-26 |
| Buy* | 140 | €126.20 | SI Trade |
14:51:27 - 29-Sep-26 |
| Buy* | 200 | €126.05 | SI Trade |
14:51:11 - 29-Sep-26 |
| Unknown* | 0 | €126.00 | OTC Trade |
14:51:07 - 29-Sep-26 |
| Unknown* | 0 | €126.00 | OTC Trade |
14:51:07 - 29-Sep-26 |
| Buy* | 56 | €125.90 | SI Trade |
14:50:55 - 29-Sep-26 |
| Buy* | 144 | €125.95 | SI Trade |
14:50:55 - 29-Sep-26 |
| Buy* | 26 | €125.80 | SI Trade |
14:49:48 - 29-Sep-26 |
| Buy* | 30 | €125.75 | SI Trade |
14:48:25 - 29-Sep-26 |
| Buy* | 22 | €125.40 | SI Trade |
14:47:07 - 29-Sep-26 |
| Unknown* | 0 | €125.30 | OTC Trade |
14:46:02 - 29-Sep-26 |
| Buy* | 3 | €125.20 | SI Trade |
14:45:52 - 29-Sep-26 |
| Buy* | 45 | €125.05 | SI Trade |
14:41:06 - 29-Sep-26 |
| Buy* | 32 | €124.85 | SI Trade |
14:39:59 - 29-Sep-26 |
| Buy* | 68 | €124.80 | SI Trade |
14:39:59 - 29-Sep-26 |
| Buy* | 240 | €124.65 | SI Trade |
14:38:51 - 29-Sep-26 |
| Buy* | 50 | €124.65 | SI Trade |
14:38:36 - 29-Sep-26 |
| Unknown* | 0 | €124.50 | OTC Trade |
14:37:10 - 29-Sep-26 |
| Sell* | 164 | €124.45 | SI Trade |
14:37:09 - 29-Sep-26 |
| Sell* | 241 | €124.40 | SI Trade |
14:37:09 - 29-Sep-26 |
| Unknown* | 0 | €124.40 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 0 | €124.40 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 0 | €124.40 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:23 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:23 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | €124.60 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 400 | €124.50 | SI Trade |
14:36:07 - 29-Sep-26 |
| Sell* | 200 | €124.90 | SI Trade |
14:34:37 - 29-Sep-26 |
| Sell* | 75 | €124.95 | SI Trade |
14:33:49 - 29-Sep-26 |
| Sell* | 200 | €125.15 | SI Trade |
14:32:20 - 29-Sep-26 |
| Sell* | 200 | €125.25 | SI Trade |
14:31:48 - 29-Sep-26 |
| Sell* | 200 | €125.25 | SI Trade |
14:31:41 - 29-Sep-26 |
| Sell* | 71 | €125.25 | SI Trade |
14:31:29 - 29-Sep-26 |
| Sell* | 129 | €125.20 | SI Trade |
14:31:29 - 29-Sep-26 |
| Sell* | 50 | €125.30 | SI Trade |
14:31:12 - 29-Sep-26 |
| Sell* | 22 | €125.45 | SI Trade |
14:29:04 - 29-Sep-26 |
| Unknown* | 22 | €125.45 | OTC Trade |
14:29:04 - 29-Sep-26 |
| Sell* | 191 | €125.55 | SI Trade |
14:28:38 - 29-Sep-26 |
| Sell* | 199 | €125.55 | SI Trade |
14:28:29 - 29-Sep-26 |
| Unknown* | 8 | €125.41209 | Currency Conversion Negotiated Trade |
14:28:26 - 29-Sep-26 |
| Sell* | 70 | €125.60 | SI Trade |
14:27:59 - 29-Sep-26 |
| Sell* | 35 | €125.60 | SI Trade |
14:27:35 - 29-Sep-26 |
| Unknown* | 9 | €125.50 | OTC Trade |
14:27:11 - 29-Sep-26 |
| Buy* | 25 | €125.95 | SI Trade |
14:26:36 - 29-Sep-26 |
| Unknown* | 0 | €125.85 | OTC Trade |
14:21:11 - 29-Sep-26 |
| Buy* | 45 | €126.25 | SI Trade |
14:15:51 - 29-Sep-26 |
| Unknown* | 45 | €126.25 | OTC Trade |
14:15:51 - 29-Sep-26 |
| Buy* | 25 | €126.25 | SI Trade |
14:15:21 - 29-Sep-26 |
| Buy* | 210 | €126.25 | SI Trade |
14:15:04 - 29-Sep-26 |
| Buy* | 25 | €126.30 | SI Trade |
14:14:17 - 29-Sep-26 |
| Buy* | 40 | €126.20 | SI Trade |
14:11:40 - 29-Sep-26 |
| Unknown* | 0 | €126.10 | OTC Trade |
14:09:52 - 29-Sep-26 |
| Buy* | 35 | €126.25 | SI Trade |
14:08:27 - 29-Sep-26 |
| Buy* | 22 | €126.25 | SI Trade |
14:07:52 - 29-Sep-26 |
| Buy* | 150 | €126.00 | SI Trade |
14:05:23 - 29-Sep-26 |
| Unknown* | 0 | €126.10 | OTC Trade |
14:05:21 - 29-Sep-26 |
| Buy* | 25 | €126.05 | SI Trade |
14:04:46 - 29-Sep-26 |
| Unknown* | 8 | €125.99092 | Currency Conversion Negotiated Trade |
14:01:17 - 29-Sep-26 |
| Buy* | 140 | €126.10 | SI Trade |
14:00:00 - 29-Sep-26 |
| Unknown* | 0 | €126.05 | OTC Trade |
13:58:54 - 29-Sep-26 |
| Unknown* | 0 | €126.05 | OTC Trade |
13:58:54 - 29-Sep-26 |
| Buy* | 961 | €126.00 | SI Trade |
13:58:18 - 29-Sep-26 |
| Buy* | 39 | €126.05 | SI Trade |
13:58:18 - 29-Sep-26 |
| Buy* | 100 | €125.90 | SI Trade |
13:56:23 - 29-Sep-26 |