| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,805 | €149.15276 | SI Trade Negotiated Trade |
17:27:29 - 21-May-26 |
| Unknown* | 1,283 | €149.30 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Sell* | 16,000 | €147.0881 | Negotiated Trade |
16:37:52 - 21-May-26 |
| Buy* | 200 | €148.80 | SI Trade |
16:29:49 - 21-May-26 |
| Buy* | 200 | €148.80 | SI Trade |
16:29:45 - 21-May-26 |
| Buy* | 1 | €148.725 | SI Trade |
16:29:21 - 21-May-26 |
| Buy* | 6 | €148.70 | SI Trade |
16:28:52 - 21-May-26 |
| Buy* | 50 | €148.70 | SI Trade |
16:28:46 - 21-May-26 |
| Buy* | 253 | €148.70 | SI Trade |
16:28:24 - 21-May-26 |
| Buy* | 253 | €148.70 | SI Trade |
16:28:24 - 21-May-26 |
| Buy* | 92 | €148.65 | SI Trade |
16:27:24 - 21-May-26 |
| Buy* | 223 | €148.60 | SI Trade |
16:26:53 - 21-May-26 |
| Buy* | 27 | €148.65 | SI Trade |
16:26:53 - 21-May-26 |
| Buy* | 200 | €148.60 | SI Trade |
16:26:15 - 21-May-26 |
| Buy* | 200 | €148.70 | SI Trade |
16:24:53 - 21-May-26 |
| Unknown* | 10 | €148.65 | OTC Trade |
16:24:31 - 21-May-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
16:24:00 - 21-May-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
16:24:00 - 21-May-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
16:24:00 - 21-May-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
16:23:59 - 21-May-26 |
| Buy* | 184 | €148.65 | SI Trade |
16:23:57 - 21-May-26 |
| Buy* | 184 | €148.65 | SI Trade |
16:23:57 - 21-May-26 |
| Buy* | 49 | €148.70 | Suspected BUY Trade |
16:22:40 - 21-May-26 |
| Buy* | 650 | €148.80 | SI Trade |
16:21:32 - 21-May-26 |
| Buy* | 57 | €148.70 | SI Trade |
16:21:13 - 21-May-26 |
| Buy* | 57 | €148.70 | SI Trade |
16:21:13 - 21-May-26 |
| Buy* | 300 | €148.65 | SI Trade |
16:21:02 - 21-May-26 |
| Buy* | 10 | €148.75 | SI Trade |
16:21:00 - 21-May-26 |
| Unknown* | 0 | €148.75 | OTC Trade |
16:20:55 - 21-May-26 |
| Buy* | 100 | €148.70 | Suspected BUY Trade |
16:20:46 - 21-May-26 |
| Buy* | 319 | €148.70 | SI Trade |
16:18:55 - 21-May-26 |
| Buy* | 319 | €148.70 | SI Trade |
16:18:55 - 21-May-26 |
| Buy* | 100 | €148.65 | SI Trade |
16:18:32 - 21-May-26 |
| Buy* | 1 | €148.675 | SI Trade |
16:18:32 - 21-May-26 |
| Buy* | 320 | €148.70 | SI Trade |
16:15:54 - 21-May-26 |
| Buy* | 98 | €148.85 | SI Trade |
16:13:57 - 21-May-26 |
| Buy* | 40 | €148.70 | SI Trade |
16:13:53 - 21-May-26 |
| Buy* | 187 | €148.80 | SI Trade |
16:13:51 - 21-May-26 |
| Buy* | 18 | €148.75 | SI Trade |
16:13:51 - 21-May-26 |
| Buy* | 5 | €148.55 | SI Trade |
16:12:37 - 21-May-26 |
| Unknown* | 0 | €148.50 | OTC Trade |
16:12:12 - 21-May-26 |
| Buy* | 7 | €148.50 | SI Trade |
16:11:08 - 21-May-26 |
| Buy* | 100 | €148.35 | SI Trade |
16:10:34 - 21-May-26 |
| Buy* | 10 | €148.35 | SI Trade |
16:10:10 - 21-May-26 |
| Buy* | 200 | €148.35 | SI Trade |
16:10:03 - 21-May-26 |
| Buy* | 109 | €148.25 | SI Trade |
16:09:14 - 21-May-26 |
| Buy* | 65 | €148.20 | SI Trade |
16:09:09 - 21-May-26 |
| Unknown* | 0 | €148.30 | OTC Trade |
16:08:12 - 21-May-26 |
| Unknown* | 1 | €148.35 | OTC Trade |
16:07:51 - 21-May-26 |
| Buy* | 200 | €148.25 | SI Trade |
16:07:26 - 21-May-26 |
| Buy* | 157 | €148.45 | SI Trade |
16:06:46 - 21-May-26 |
| Buy* | 4 | €148.475 | SI Trade |
16:04:38 - 21-May-26 |
| Buy* | 100 | €148.45 | SI Trade |
16:02:50 - 21-May-26 |
| Unknown* | 0 | €148.50 | OTC Trade |
16:01:56 - 21-May-26 |
| Unknown* | 0 | €148.50 | OTC Trade |
16:01:15 - 21-May-26 |
| Unknown* | 10 | €148.23235 | Currency Conversion Negotiated Trade |
16:01:00 - 21-May-26 |
| Buy* | 20 | €148.30 | SI Trade |
16:00:58 - 21-May-26 |
| Unknown* | 2 | €148.65 | OTC Trade |
16:00:07 - 21-May-26 |
| Buy* | 10 | €148.45 | SI Trade |
15:58:13 - 21-May-26 |
| Buy* | 55 | €148.35 | SI Trade |
15:57:42 - 21-May-26 |
| Buy* | 1 | €148.40 | SI Trade |
15:57:42 - 21-May-26 |
| Buy* | 267 | €148.20 | SI Trade |
15:50:20 - 21-May-26 |
| Buy* | 60 | €148.275 | SI Trade |
15:49:57 - 21-May-26 |
| Unknown* | 0 | €148.30 | OTC Trade |
15:49:20 - 21-May-26 |
| Buy* | 327 | €148.40 | SI Trade |
15:47:16 - 21-May-26 |
| Buy* | 124 | €148.40 | SI Trade |
15:46:11 - 21-May-26 |
| Buy* | 15 | €148.35 | SI Trade |
15:45:42 - 21-May-26 |
| Buy* | 71 | €148.15 | SI Trade |
15:44:40 - 21-May-26 |
| Buy* | 108 | €148.35 | SI Trade |
15:41:31 - 21-May-26 |
| Buy* | 108 | €148.35 | SI Trade |
15:41:31 - 21-May-26 |
| Buy* | 150 | €148.55 | SI Trade |
15:40:05 - 21-May-26 |
| Unknown* | 0 | €148.75 | OTC Trade |
15:38:44 - 21-May-26 |
| Buy* | 209 | €148.55 | SI Trade |
15:38:23 - 21-May-26 |
| Unknown* | 0 | €148.65 | OTC Trade |
15:38:06 - 21-May-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €148.60 | OTC Trade |
15:37:12 - 21-May-26 |
| Buy* | 182 | €148.50 | SI Trade |
15:36:30 - 21-May-26 |
| Buy* | 182 | €148.50 | SI Trade |
15:36:30 - 21-May-26 |
| Buy* | 100 | €148.15 | SI Trade |
15:34:09 - 21-May-26 |
| Unknown* | 0 | €148.35 | OTC Trade |
15:33:41 - 21-May-26 |
| Unknown* | 0 | €148.35 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | €148.35 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | €148.35 | OTC Trade |
15:33:40 - 21-May-26 |
| Buy* | 73 | €148.25 | SI Trade |
15:33:24 - 21-May-26 |
| Buy* | 73 | €148.25 | SI Trade |
15:33:24 - 21-May-26 |
| Buy* | 46 | €148.25 | SI Trade |
15:33:18 - 21-May-26 |
| Buy* | 62 | €148.30 | SI Trade |
15:33:18 - 21-May-26 |
| Buy* | 196 | €148.20 | SI Trade |
15:32:51 - 21-May-26 |
| Buy* | 196 | €148.20 | SI Trade |
15:32:51 - 21-May-26 |
| Unknown* | 0 | €148.20 | OTC Trade |
15:32:33 - 21-May-26 |
| Buy* | 10 | €148.10 | SI Trade |
15:32:22 - 21-May-26 |
| Buy* | 100 | €148.00 | SI Trade |
15:32:18 - 21-May-26 |
| Buy* | 184 | €147.80 | SI Trade |
15:31:02 - 21-May-26 |
| Buy* | 157 | €147.65 | SI Trade |
15:29:01 - 21-May-26 |
| Buy* | 443 | €147.70 | SI Trade |
15:29:01 - 21-May-26 |
| Unknown* | 0 | €147.80 | OTC Trade |
15:28:32 - 21-May-26 |
| Unknown* | 2 | €147.80 | OTC Trade |
15:28:29 - 21-May-26 |
| Unknown* | 0 | €147.65 | OTC Trade |
15:28:25 - 21-May-26 |
| Unknown* | 0 | €147.65 | OTC Trade |
15:27:28 - 21-May-26 |
| Unknown* | 0 | €147.55 | OTC Trade |
15:27:02 - 21-May-26 |
| Unknown* | 0 | €147.55 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 0 | €147.55 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | €147.55 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | €147.55 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | €147.50 | OTC Trade |
15:26:12 - 21-May-26 |
| Buy* | 45 | €147.50 | SI Trade |
15:26:00 - 21-May-26 |
| Buy* | 102 | €147.50 | SI Trade |
15:25:48 - 21-May-26 |
| Buy* | 167 | €147.50 | SI Trade |
15:24:12 - 21-May-26 |
| Buy* | 17 | €147.75 | SI Trade |
15:23:29 - 21-May-26 |
| Unknown* | 0 | €147.60 | OTC Trade |
15:22:32 - 21-May-26 |
| Buy* | 339 | €147.50 | SI Trade |
15:22:23 - 21-May-26 |
| Buy* | 339 | €147.50 | SI Trade |
15:22:23 - 21-May-26 |
| Unknown* | 23 | €147.50 | OTC Trade |
15:21:15 - 21-May-26 |
| Buy* | 97 | €147.70 | SI Trade |
15:20:47 - 21-May-26 |
| Buy* | 7 | €147.75 | SI Trade |
15:20:36 - 21-May-26 |
| Unknown* | 0 | €147.85 | OTC Trade |
15:19:37 - 21-May-26 |
| Buy* | 140 | €147.90 | SI Trade |
15:18:59 - 21-May-26 |
| Buy* | 140 | €147.90 | SI Trade |
15:18:59 - 21-May-26 |
| Unknown* | 0 | €147.90 | OTC Trade |
15:17:40 - 21-May-26 |
| Buy* | 152 | €147.70 | SI Trade |
15:16:18 - 21-May-26 |
| Buy* | 152 | €147.70 | SI Trade |
15:16:18 - 21-May-26 |
| Buy* | 2 | €147.55 | SI Trade |
15:16:00 - 21-May-26 |
| Buy* | 98 | €147.60 | SI Trade |
15:16:00 - 21-May-26 |
| Unknown* | 1 | €146.80332 | Currency Conversion Negotiated Trade |
15:15:55 - 21-May-26 |
| Unknown* | 2 | €148.3711 | Currency Conversion Negotiated Trade |
15:15:55 - 21-May-26 |
| Buy* | 126 | €147.85 | SI Trade |
15:15:22 - 21-May-26 |
| Buy* | 126 | €147.85 | SI Trade |
15:15:22 - 21-May-26 |
| Buy* | 35 | €148.05 | SI Trade |
15:15:12 - 21-May-26 |
| Buy* | 1,200 | €148.00 | SI Trade |
15:15:10 - 21-May-26 |
| Unknown* | 800 | €148.00 | OTC Trade |
15:15:10 - 21-May-26 |
| Unknown* | 0 | €148.00 | OTC Trade |
15:14:00 - 21-May-26 |
| Unknown* | 0 | €148.00 | OTC Trade |
15:14:00 - 21-May-26 |
| Unknown* | 0 | €148.00 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | €148.00 | OTC Trade |
15:13:59 - 21-May-26 |
| Buy* | 86 | €148.20 | SI Trade |
15:12:14 - 21-May-26 |
| Buy* | 86 | €148.20 | SI Trade |
15:12:14 - 21-May-26 |
| Unknown* | 0 | €148.25 | OTC Trade |
15:11:53 - 21-May-26 |
| Unknown* | 0 | €148.25 | OTC Trade |
15:11:49 - 21-May-26 |
| Buy* | 70 | €148.15 | SI Trade |
15:11:35 - 21-May-26 |
| Unknown* | 3 | €148.10 | OTC Trade |
15:11:27 - 21-May-26 |
| Unknown* | 0 | €148.25 | OTC Trade |
15:11:27 - 21-May-26 |
| Unknown* | 4 | €148.10 | OTC Trade |
15:11:27 - 21-May-26 |
| Unknown* | 2 | €148.10 | OTC Trade |
15:11:27 - 21-May-26 |
| Buy* | 80 | €148.25 | SI Trade |
15:10:54 - 21-May-26 |
| Buy* | 150 | €148.40 | SI Trade |
15:09:48 - 21-May-26 |
| Buy* | 53 | €148.45 | SI Trade |
15:09:28 - 21-May-26 |
| Buy* | 86 | €148.40 | SI Trade |
15:09:15 - 21-May-26 |
| Unknown* | 0 | €148.45 | OTC Trade |
15:09:06 - 21-May-26 |
| Buy* | 74 | €148.45 | SI Trade |
15:07:24 - 21-May-26 |
| Buy* | 74 | €148.45 | SI Trade |
15:07:24 - 21-May-26 |
| Buy* | 90 | €148.50 | SI Trade |
15:07:03 - 21-May-26 |
| Buy* | 15 | €148.45 | SI Trade |
15:06:59 - 21-May-26 |
| Buy* | 115 | €148.45 | SI Trade |
15:06:54 - 21-May-26 |
| Buy* | 115 | €148.45 | SI Trade |
15:06:54 - 21-May-26 |
| Buy* | 24 | €148.50 | SI Trade |
15:06:43 - 21-May-26 |
| Buy* | 75 | €148.30 | SI Trade |
15:06:27 - 21-May-26 |
| Buy* | 7 | €148.25 | SI Trade |
15:03:12 - 21-May-26 |
| Buy* | 167 | €148.30 | SI Trade |
15:03:06 - 21-May-26 |
| Buy* | 100 | €148.25 | SI Trade |
15:03:00 - 21-May-26 |
| Buy* | 13 | €148.30 | SI Trade |
15:02:35 - 21-May-26 |
| Buy* | 267 | €148.35 | SI Trade |
15:02:35 - 21-May-26 |
| Buy* | 257 | €148.25 | SI Trade |
15:00:18 - 21-May-26 |
| Buy* | 257 | €148.25 | SI Trade |
15:00:18 - 21-May-26 |
| Buy* | 167 | €148.35 | SI Trade |
14:59:21 - 21-May-26 |
| Buy* | 167 | €148.35 | SI Trade |
14:59:21 - 21-May-26 |
| Buy* | 336 | €148.25 | SI Trade |
14:59:12 - 21-May-26 |
| Buy* | 164 | €148.30 | SI Trade |
14:59:12 - 21-May-26 |
| Buy* | 100 | €148.15 | SI Trade |
14:59:00 - 21-May-26 |
| Unknown* | 0 | €148.30 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 0 | €148.30 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 0 | €148.30 | OTC Trade |
14:58:14 - 21-May-26 |
| Buy* | 51 | €148.25 | SI Trade |
14:57:36 - 21-May-26 |
| Buy* | 49 | €148.30 | SI Trade |
14:57:36 - 21-May-26 |
| Buy* | 35 | €148.30 | SI Trade |
14:57:31 - 21-May-26 |
| Buy* | 284 | €148.25 | SI Trade |
14:56:03 - 21-May-26 |
| Buy* | 284 | €148.25 | SI Trade |
14:56:03 - 21-May-26 |
| Buy* | 100 | €148.35 | SI Trade |
14:55:31 - 21-May-26 |
| Buy* | 100 | €148.35 | SI Trade |
14:55:31 - 21-May-26 |
| Unknown* | 0 | €148.50 | SI Trade |
14:54:28 - 21-May-26 |
| Buy* | 100 | €148.20 | SI Trade |
14:53:19 - 21-May-26 |
| Buy* | 50 | €148.25 | SI Trade |
14:53:18 - 21-May-26 |
| Buy* | 150 | €147.85 | SI Trade |
14:52:23 - 21-May-26 |
| Buy* | 10 | €148.00 | Suspected BUY Trade |
14:52:21 - 21-May-26 |
| Buy* | 69 | €147.95 | SI Trade |
14:52:16 - 21-May-26 |
| Buy* | 100 | €147.65 | SI Trade |
14:52:02 - 21-May-26 |
| Buy* | 24 | €147.65 | SI Trade |
14:51:59 - 21-May-26 |
| Sell* | 10 | €147.25 | SI Trade |
14:49:51 - 21-May-26 |
| Sell* | 60 | €147.30 | SI Trade |
14:49:51 - 21-May-26 |
| Sell* | 100 | €147.30 | SI Trade |
14:49:46 - 21-May-26 |