| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 137.925 | 137.925 | 135.55 | 135.675 | 21,557 |
| 9th Jul 2026 (Thu) | 135.125 | 139.425 | 135.125 | 136.575 | 47,693 |
| 8th Jul 2026 (Wed) | 132.625 | 136.525 | 129.65 | 133.725 | 54,066 |
| 7th Jul 2026 (Tue) | 143.05 | 143.05 | 133.825 | 133.825 | 202,198 |
| 6th Jul 2026 (Mon) | 146.15 | 146.15 | 141.925 | 143.35 | 56,358 |
| 3rd Jul 2026 (Fri) | 142.05 | 146.50 | 142.05 | 146.25 | 43,520 |
| 2nd Jul 2026 (Thu) | 143.65 | 144.775 | 138.975 | 141.925 | 78,897 |
| 1st Jul 2026 (Wed) | 147.10 | 147.10 | 142.225 | 142.225 | 44,364 |
| 30th Jun 2026 (Tue) | 144.375 | 149.625 | 144.375 | 146.70 | 43,071 |
| 29th Jun 2026 (Mon) | 143.725 | 145.225 | 142.40 | 142.725 | 26,109 |
| 26th Jun 2026 (Fri) | 147.075 | 147.525 | 142.725 | 142.725 | 35,377 |
| 25th Jun 2026 (Thu) | 146.025 | 151.425 | 146.025 | 148.30 | 60,558 |
| 24th Jun 2026 (Wed) | 149.15 | 149.15 | 143.325 | 146.35 | 127,285 |
| 23rd Jun 2026 (Tue) | 155.30 | 155.30 | 147.20 | 148.675 | 142,256 |
| 22nd Jun 2026 (Mon) | 152.70 | 155.35 | 149.60 | 153.775 | 59,134 |
| 19th Jun 2026 (Fri) | 147.70 | 154.375 | 147.70 | 151.175 | 101,181 |
| 18th Jun 2026 (Thu) | 146.00 | 150.425 | 146.00 | 148.85 | 139,996 |
| 17th Jun 2026 (Wed) | 145.275 | 147.925 | 145.275 | 146.40 | 129,820 |
| 16th Jun 2026 (Tue) | 145.05 | 147.875 | 144.90 | 144.90 | 37,519 |
| 15th Jun 2026 (Mon) | 147.425 | 147.525 | 144.30 | 144.30 | 62,636 |
| 12th Jun 2026 (Fri) | 143.25 | 145.375 | 142.425 | 142.50 | 86,926 |
| 11th Jun 2026 (Thu) | 136.525 | 143.65 | 136.325 | 143.65 | 70,665 |
| 10th Jun 2026 (Wed) | 141.875 | 141.875 | 134.65 | 136.05 | 136,531 |
| 9th Jun 2026 (Tue) | 149.725 | 151.025 | 141.875 | 141.875 | 77,402 |
| 8th Jun 2026 (Mon) | 147.20 | 148.825 | 141.775 | 147.25 | 74,201 |
| 5th Jun 2026 (Fri) | 150.10 | 150.10 | 146.125 | 146.125 | 50,242 |
| 4th Jun 2026 (Thu) | 152.625 | 152.625 | 147.85 | 149.375 | 44,699 |
| 3rd Jun 2026 (Wed) | 155.40 | 156.25 | 152.10 | 154.65 | 53,001 |
| 2nd Jun 2026 (Tue) | 151.075 | 155.25 | 148.00 | 155.25 | 54,047 |
| 1st Jun 2026 (Mon) | 148.20 | 150.375 | 147.35 | 148.95 | 34,531 |
| 29th May 2026 (Fri) | 150.50 | 150.50 | 146.675 | 148.15 | 47,210 |
| 28th May 2026 (Thu) | 146.70 | 149.925 | 146.65 | 149.925 | 69,356 |
| 27th May 2026 (Wed) | 151.05 | 152.85 | 146.125 | 146.125 | 39,621 |
| 26th May 2026 (Tue) | 153.025 | 153.025 | 151.325 | 151.40 | 57,161 |
| 25th May 2026 (Mon) | 150.475 | 150.475 | 150.475 | 150.475 | 0 |
| 22nd May 2026 (Fri) | 151.875 | 152.05 | 148.70 | 150.475 | 38,280 |
| 21st May 2026 (Thu) | 144.625 | 147.45 | 141.70 | 147.45 | 85,103 |
| 20th May 2026 (Wed) | 141.00 | 145.55 | 138.15 | 144.075 | 75,297 |
| 19th May 2026 (Tue) | 143.825 | 145.95 | 138.45 | 139.925 | 127,227 |
| 18th May 2026 (Mon) | 150.875 | 152.425 | 147.75 | 147.85 | 114,644 |
| 15th May 2026 (Fri) | 156.05 | 156.05 | 148.00 | 152.60 | 60,498 |
| 14th May 2026 (Thu) | 153.225 | 155.65 | 153.225 | 155.65 | 36,627 |
| 13th May 2026 (Wed) | 147.00 | 153.65 | 147.00 | 153.65 | 72,445 |
| 12th May 2026 (Tue) | 154.30 | 154.325 | 149.325 | 149.325 | 103,067 |
| 11th May 2026 (Mon) | 151.775 | 156.525 | 148.60 | 156.525 | 88,068 |