| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.15 | 123.45 | 118.85 | 122.225 | 19,647 |
| 25th Sep 2026 (Fri) | 122.35 | 125.30 | 119.90 | 122.625 | 54,709 |
| 24th Sep 2026 (Thu) | 127.975 | 127.975 | 122.475 | 122.475 | 45,784 |
| 23rd Sep 2026 (Wed) | 130.225 | 130.225 | 127.35 | 127.35 | 25,360 |
| 22nd Sep 2026 (Tue) | 124.75 | 129.40 | 121.50 | 129.40 | 32,467 |
| 21st Sep 2026 (Mon) | 122.75 | 125.50 | 120.05 | 125.45 | 15,060 |
| 18th Sep 2026 (Fri) | 123.175 | 123.625 | 120.60 | 122.375 | 57,592 |
| 17th Sep 2026 (Thu) | 123.35 | 124.575 | 120.80 | 122.025 | 35,906 |
| 16th Sep 2026 (Wed) | 118.45 | 121.65 | 116.10 | 121.65 | 23,787 |
| 15th Sep 2026 (Tue) | 118.75 | 120.65 | 116.10 | 118.675 | 23,543 |
| 14th Sep 2026 (Mon) | 126.30 | 126.30 | 118.15 | 118.175 | 113,891 |
| 11th Sep 2026 (Fri) | 123.875 | 126.725 | 120.25 | 126.725 | 43,322 |
| 10th Sep 2026 (Thu) | 127.575 | 127.575 | 123.475 | 123.475 | 14,708 |
| 9th Sep 2026 (Wed) | 128.65 | 129.30 | 126.05 | 126.75 | 37,503 |
| 8th Sep 2026 (Tue) | 125.25 | 128.525 | 122.60 | 128.525 | 22,567 |
| 7th Sep 2026 (Mon) | 124.025 | 125.675 | 121.45 | 125.625 | 33,837 |
| 4th Sep 2026 (Fri) | 120.50 | 123.10 | 117.60 | 123.10 | 20,276 |
| 3rd Sep 2026 (Thu) | 120.425 | 120.80 | 117.90 | 120.675 | 78,254 |
| 2nd Sep 2026 (Wed) | 116.925 | 120.425 | 114.50 | 119.20 | 119,301 |
| 1st Sep 2026 (Tue) | 122.025 | 122.025 | 116.725 | 116.725 | 93,038 |
| 31st Aug 2026 (Mon) | 123.475 | 123.475 | 123.475 | 123.475 | 0 |
| 28th Aug 2026 (Fri) | 123.475 | 123.475 | 119.95 | 123.475 | 39,537 |
| 27th Aug 2026 (Thu) | 122.675 | 125.675 | 119.80 | 123.075 | 24,740 |
| 26th Aug 2026 (Wed) | 122.075 | 122.75 | 119.05 | 121.525 | 40,181 |
| 25th Aug 2026 (Tue) | 118.00 | 122.775 | 115.15 | 120.30 | 99,372 |
| 24th Aug 2026 (Mon) | 125.175 | 125.175 | 117.20 | 118.375 | 45,732 |
| 21st Aug 2026 (Fri) | 121.675 | 125.925 | 121.675 | 124.675 | 40,588 |
| 20th Aug 2026 (Thu) | 123.60 | 123.925 | 121.375 | 121.375 | 52,007 |
| 19th Aug 2026 (Wed) | 124.60 | 125.375 | 122.05 | 122.85 | 42,521 |
| 18th Aug 2026 (Tue) | 129.525 | 129.525 | 125.55 | 125.55 | 37,491 |
| 17th Aug 2026 (Mon) | 129.80 | 131.125 | 129.80 | 131.125 | 36,120 |
| 14th Aug 2026 (Fri) | 130.45 | 130.65 | 127.75 | 128.05 | 72,007 |
| 13th Aug 2026 (Thu) | 131.40 | 132.575 | 131.275 | 131.275 | 18,508 |
| 12th Aug 2026 (Wed) | 128.15 | 133.90 | 128.15 | 132.55 | 109,786 |
| 11th Aug 2026 (Tue) | 126.125 | 129.975 | 126.10 | 128.675 | 39,624 |
| 10th Aug 2026 (Mon) | 126.275 | 129.125 | 126.275 | 126.55 | 43,343 |
| 7th Aug 2026 (Fri) | 124.50 | 128.25 | 124.50 | 126.975 | 82,697 |
| 6th Aug 2026 (Thu) | 121.575 | 125.525 | 119.25 | 124.25 | 92,737 |
| 5th Aug 2026 (Wed) | 123.65 | 123.65 | 123.65 | 123.65 | 39,381 |
| 4th Aug 2026 (Tue) | 121.375 | 124.375 | 118.90 | 123.15 | 149,822 |
| 3rd Aug 2026 (Mon) | 120.625 | 123.35 | 115.55 | 119.125 | 81,103 |
| 31st Jul 2026 (Fri) | 122.95 | 125.175 | 118.825 | 120.00 | 53,768 |
| 30th Jul 2026 (Thu) | 112.625 | 118.825 | 110.25 | 118.825 | 60,407 |
| 29th Jul 2026 (Wed) | 117.45 | 119.275 | 113.45 | 114.575 | 36,271 |