| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 144.625 | 147.45 | 141.70 | 147.45 | 85,103 |
| 20th May 2026 (Wed) | 141.00 | 145.55 | 138.15 | 144.075 | 75,297 |
| 19th May 2026 (Tue) | 143.825 | 145.95 | 138.45 | 139.925 | 127,227 |
| 18th May 2026 (Mon) | 150.875 | 152.425 | 147.75 | 147.85 | 114,644 |
| 15th May 2026 (Fri) | 156.05 | 156.05 | 148.00 | 152.60 | 60,498 |
| 14th May 2026 (Thu) | 153.225 | 155.65 | 153.225 | 155.65 | 36,627 |
| 13th May 2026 (Wed) | 147.00 | 153.65 | 147.00 | 153.65 | 72,445 |
| 12th May 2026 (Tue) | 154.30 | 154.325 | 149.325 | 149.325 | 103,067 |
| 11th May 2026 (Mon) | 151.775 | 156.525 | 148.60 | 156.525 | 88,068 |
| 8th May 2026 (Fri) | 143.20 | 153.175 | 140.25 | 153.175 | 126,002 |
| 7th May 2026 (Thu) | 144.425 | 146.85 | 141.40 | 143.85 | 81,756 |
| 6th May 2026 (Wed) | 139.65 | 144.125 | 138.175 | 144.125 | 116,201 |
| 5th May 2026 (Tue) | 128.175 | 138.95 | 126.775 | 138.95 | 157,534 |
| 4th May 2026 (Mon) | 127.75 | 127.75 | 127.75 | 127.75 | 0 |
| 1st May 2026 (Fri) | 126.825 | 126.825 | 126.825 | 127.75 | 0 |
| 30th Apr 2026 (Thu) | 124.75 | 130.625 | 116.475 | 127.75 | 158,215 |
| 29th Apr 2026 (Wed) | 123.95 | 125.75 | 123.225 | 124.175 | 48,456 |
| 28th Apr 2026 (Tue) | 124.35 | 124.85 | 121.875 | 123.10 | 57,614 |
| 27th Apr 2026 (Mon) | 127.225 | 127.825 | 123.90 | 123.90 | 36,163 |
| 24th Apr 2026 (Fri) | 121.70 | 126.625 | 121.45 | 126.625 | 47,205 |
| 23rd Apr 2026 (Thu) | 120.10 | 122.775 | 117.65 | 122.775 | 10,399 |
| 22nd Apr 2026 (Wed) | 119.275 | 121.95 | 119.275 | 120.675 | 25,937 |
| 21st Apr 2026 (Tue) | 121.35 | 121.475 | 118.85 | 120.30 | 19,398 |
| 20th Apr 2026 (Mon) | 115.30 | 119.425 | 115.30 | 119.425 | 32,202 |
| 17th Apr 2026 (Fri) | 121.05 | 122.575 | 118.60 | 121.375 | 45,234 |
| 16th Apr 2026 (Thu) | 121.05 | 122.00 | 120.775 | 122.00 | 48,930 |
| 15th Apr 2026 (Wed) | 121.85 | 122.225 | 120.50 | 121.00 | 48,189 |
| 14th Apr 2026 (Tue) | 119.35 | 121.725 | 119.225 | 121.725 | 56,933 |
| 13th Apr 2026 (Mon) | 118.675 | 119.95 | 118.55 | 119.95 | 40,155 |
| 10th Apr 2026 (Fri) | 116.475 | 120.225 | 114.00 | 120.225 | 56,614 |
| 9th Apr 2026 (Thu) | 113.95 | 115.65 | 111.60 | 115.65 | 34,442 |
| 8th Apr 2026 (Wed) | 104.475 | 114.775 | 104.475 | 113.625 | 142,357 |
| 7th Apr 2026 (Tue) | 103.625 | 106.375 | 103.625 | 104.075 | 40,369 |
| 6th Apr 2026 (Mon) | 103.225 | 103.225 | 103.225 | 103.225 | 0 |
| 3rd Apr 2026 (Fri) | 103.225 | 103.225 | 103.225 | 103.225 | 0 |
| 2nd Apr 2026 (Thu) | 104.35 | 104.35 | 101.115 | 103.225 | 66,366 |
| 1st Apr 2026 (Wed) | 103.45 | 105.325 | 101.35 | 104.25 | 106,502 |
| 31st Mar 2026 (Tue) | 94.80 | 98.61 | 93.93 | 98.61 | 172,561 |
| 30th Mar 2026 (Mon) | 94.21 | 96.95 | 93.40 | 94.89 | 31,829 |
| 27th Mar 2026 (Fri) | 96.66 | 96.66 | 92.50 | 93.41 | 39,482 |
| 26th Mar 2026 (Thu) | 97.13 | 97.13 | 95.16 | 96.07 | 41,764 |
| 25th Mar 2026 (Wed) | 95.51 | 99.18 | 95.51 | 98.10 | 45,817 |
| 24th Mar 2026 (Tue) | 94.66 | 95.74 | 93.85 | 95.74 | 28,249 |
| 23rd Mar 2026 (Mon) | 90.59 | 97.83 | 88.64 | 95.76 | 83,821 |