Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prysmian Ord (0NUX) Share Price

Price €64.47 on 18-07-2025 at 18:30:04
Change €0.44 0.69%
Buy €65.76
Sell €63.18
Buy / Sell 0NUX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 32,763.00 at €65.1004
Day's Volume: 282,679
Last Close: €64.47
Open: €63.89
ISIN: IT0004176001
Day's Range €63.89 - €65.12
52wk Range: €38.71 - €72.70
Market Capitalisation: €18.49b
VWAP: €64.86999
Shares in Issue: 286.73m

Prysmian Ord (0NUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,763 €65.1004 SI Trade
 17:00:28 - 18-Jul-25
Unknown* 32,763 €65.08738 SI Trade
 17:00:28 - 18-Jul-25
Unknown* 6,388 €65.1004 SI Trade
 17:00:28 - 18-Jul-25
Unknown* 6,388 €65.08738 SI Trade
 17:00:28 - 18-Jul-25
Unknown* 2,005 €65.10691 SI Trade
 17:00:28 - 18-Jul-25
Unknown* 2,005 €65.08738 SI Trade
 17:00:28 - 18-Jul-25
Unknown* 1,447 €65.1004 SI Trade
 17:00:28 - 18-Jul-25
Unknown* 1,447 €65.08738 SI Trade
 17:00:28 - 18-Jul-25
Buy* 75,613 €64.62 Suspected BUY Trade
 16:38:38 - 18-Jul-25
Sell* 280 €64.34 SI Trade
 16:29:15 - 18-Jul-25
See more Prysmian Ord trades

Prysmian Ord (0NUX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 63.89 65.12 63.89 64.47 282,679
17th Jul 2025 (Thu) 60.72 64.03 60.72 64.03 194,183
16th Jul 2025 (Wed) 62.19 62.19 60.98 60.98 163,643
15th Jul 2025 (Tue) 60.40 62.35 60.40 62.35 101,918
14th Jul 2025 (Mon) 60.65 60.75 59.38 60.75 53,175
11th Jul 2025 (Fri) 61.67 61.67 60.27 61.37 75,325
10th Jul 2025 (Thu) 61.51 62.09 60.84 60.84 72,777
9th Jul 2025 (Wed) 60.42 62.15 59.20 61.53 150,722
8th Jul 2025 (Tue) 59.64 59.66 58.40 59.66 20,718
7th Jul 2025 (Mon) 59.08 59.62 57.84 59.62 61,130
4th Jul 2025 (Fri) 59.72 59.82 58.48 59.23 29,015
3rd Jul 2025 (Thu) 60.54 60.59 59.30 59.99 39,554
2nd Jul 2025 (Wed) 59.69 60.29 58.46 59.63 45,669
1st Jul 2025 (Tue) 60.27 60.28 59.55 59.55 55,459
30th Jun 2025 (Mon) 61.13 61.13 59.90 60.38 51,279
27th Jun 2025 (Fri) 58.68 61.18 57.48 61.18 185,225
26th Jun 2025 (Thu) 57.49 57.83 57.28 57.83 45,038
25th Jun 2025 (Wed) 57.66 57.83 57.27 57.27 25,684
24th Jun 2025 (Tue) 57.68 58.54 56.48 57.96 72,555
23rd Jun 2025 (Mon) 55.85 55.95 54.70 55.39 42,665
See more Prysmian Ord price history

Prysmian Ord (0NUX) Regulatory News

Date Source Headline
See more Prysmian Ord regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered