| Price | €49.325 on 25-04-2024 at 18:15:02 |
|---|---|
| Change | €-1.43 -2.82% |
| Buy | €50.32 |
| Sell | €48.33 |
| Buy / Sell 0NUX Shares | |
| Last Trade: | Unknown 27,233.00 at €49.43506 |
| Day's Volume: | 100,866 |
| Last Close: | €49.325 |
| Open: | €50.54 |
| ISIN: | IT0004176001 |
| Day's Range | €49.325 - €50.585 |
| 52wk Range: | €33.11 - €52.04 |
| Market Capitalisation: | €13,456m |
| VWAP: | €49.67259 |
| Shares in Issue: | 273m |
Recent Trades History Prysmian Ord (0NUX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,233 | €49.43506 | OTC Trade |
17:28:23 - 25-Apr-24 |
| Unknown* | 5,523 | €49.27835 | OTC Trade |
16:44:53 - 25-Apr-24 |
| Unknown* | 1 | €49.51 | OTC Trade |
15:21:06 - 25-Apr-24 |
| Unknown* | 0 | €49.36 | OTC Trade |
14:55:15 - 25-Apr-24 |
| Unknown* | 0 | €49.36 | OTC Trade |
14:55:17 - 25-Apr-24 |
| Unknown* | 0 | €49.36 | OTC Trade |
14:55:16 - 25-Apr-24 |
| Unknown* | 0 | €49.36 | OTC Trade |
14:55:15 - 25-Apr-24 |
| Unknown* | 0 | €49.36 | OTC Trade |
14:55:15 - 25-Apr-24 |
| Unknown* | 0 | €49.36 | OTC Trade |
14:55:16 - 25-Apr-24 |
| Unknown* | 0 | €49.36 | OTC Trade |
14:55:15 - 25-Apr-24 |
