Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prysmian Ord (0NUX) Share Price

Price €58.49 on 06-06-2025 at 18:40:03
Change €-0.10 -0.17%
Buy €59.70
Sell €57.28
Buy / Sell 0NUX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 114,415.00 at €58.58
Day's Volume: 164,286
Last Close: €58.49
Open: €58.65
ISIN: IT0004176001
Day's Range €58.49 - €58.73
52wk Range: €38.71 - €72.70
Market Capitalisation: €16,771m
VWAP: €58.56245
Shares in Issue: 287m

Prysmian Ord (0NUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114,415 €58.58 SI Trade
Negotiated Trade
 17:06:08 - 06-Jun-25
Buy* 30 €58.58 SI Trade
 16:35:09 - 06-Jun-25
Buy* 60 €58.58 SI Trade
 16:35:09 - 06-Jun-25
Buy* 80 €58.58 SI Trade
 16:35:09 - 06-Jun-25
Sell* 68 €58.48 SI Trade
 16:25:30 - 06-Jun-25
Sell* 300 €58.46 SI Trade
 16:24:55 - 06-Jun-25
Sell* 69 €58.48 SI Trade
 16:22:59 - 06-Jun-25
Sell* 500 €58.40 SI Trade
 16:21:34 - 06-Jun-25
Sell* 75 €58.43 SI Trade
 16:21:32 - 06-Jun-25
Sell* 15 €58.44 SI Trade
 16:21:12 - 06-Jun-25
See more Prysmian Ord trades

Prysmian Ord (0NUX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 58.65 58.73 58.49 58.49 164,286
5th Jun 2025 (Thu) 58.65 59.19 57.44 58.59 144,932
4th Jun 2025 (Wed) 57.02 59.02 57.02 59.01 148,112
3rd Jun 2025 (Tue) 56.76 57.45 55.58 57.45 212,679
2nd Jun 2025 (Mon) 57.27 57.27 55.87 56.42 74,430
30th May 2025 (Fri) 57.18 57.72 56.00 57.15 88,279
29th May 2025 (Thu) 58.66 59.06 57.85 57.85 160,535
28th May 2025 (Wed) 58.25 59.11 57.06 58.50 77,558
27th May 2025 (Tue) 55.52 57.82 55.52 57.82 105,517
26th May 2025 (Mon) 55.16 55.16 55.16 55.16 3,950
23rd May 2025 (Fri) 54.49 55.44 53.07 54.12 44,971
22nd May 2025 (Thu) 55.13 55.13 54.27 54.27 36,081
21st May 2025 (Wed) 55.59 55.86 54.44 55.31 30,379
20th May 2025 (Tue) 54.99 56.05 54.89 55.99 18,889
19th May 2025 (Mon) 54.65 54.79 54.16 54.79 18,084
16th May 2025 (Fri) 55.50 56.00 54.89 54.89 27,566
15th May 2025 (Thu) 55.26 55.67 53.94 55.62 47,069
14th May 2025 (Wed) 55.94 56.66 55.94 56.66 60,869
13th May 2025 (Tue) 54.53 56.01 53.40 56.01 33,694
12th May 2025 (Mon) 53.61 55.37 52.50 54.24 33,514
9th May 2025 (Fri) 53.43 54.03 52.95 52.95 19,238
8th May 2025 (Thu) 51.56 54.13 50.21 53.56 370,794
See more Prysmian Ord price history

Prysmian Ord (0NUX) Regulatory News

Date Source Headline
See more Prysmian Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered