| Price | €102.175 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | €3.52 3.57% |
| Buy | €104.25 |
| Sell | €100.10 |
| Last Trade: | Unknown 8,889.00 at €102.95 |
| Day's Volume: | 63,700 |
| Last Close: | €102.175 |
| Open: | €99.475 |
| ISIN: | IT0004176001 |
| Day's Range | €98.07 - €102.175 |
| 52wk Range: | €38.71 - €104.525 |
| Market Capitalisation: | €29.30b |
| VWAP: | €101.4789 |
| Shares in Issue: | 286.78m |
Prysmian Ord (0NUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,889 | €102.95 | SI Trade Negotiated Trade |
17:10:09 - 06-Feb-26 |
| Buy* | 9,760 | €102.89337 | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 20 | €102.70 | SI Trade |
16:29:53 - 06-Feb-26 |
| Buy* | 200 | €102.65 | SI Trade |
16:29:26 - 06-Feb-26 |
| Buy* | 46 | €102.55 | SI Trade |
16:29:20 - 06-Feb-26 |
| Buy* | 200 | €102.55 | SI Trade |
16:29:14 - 06-Feb-26 |
| Buy* | 103 | €102.50 | SI Trade |
16:26:32 - 06-Feb-26 |
| Buy* | 487 | €102.40 | SI Trade |
16:25:47 - 06-Feb-26 |
| Buy* | 513 | €102.45 | SI Trade |
16:25:47 - 06-Feb-26 |
| Buy* | 50 | €102.35 | SI Trade |
16:23:19 - 06-Feb-26 |
Prysmian Ord (0NUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
