| Price | €83.92 on 16-12-2025 at 19:15:08 |
|---|---|
| Change | €-0.29 -0.34% |
| Buy | €85.62 |
| Sell | €82.22 |
| Last Trade: | Unknown 22,718.00 at €83.76 |
| Day's Volume: | 75,989 |
| Last Close: | €83.92 |
| Open: | €84.61 |
| ISIN: | IT0004176001 |
| Day's Range | €83.00 - €84.79 |
| 52wk Range: | €38.71 - €92.25 |
| Market Capitalisation: | €24.07b |
| VWAP: | €83.80829 |
| Shares in Issue: | 286.78m |
Prysmian Ord (0NUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,718 | €83.76 | SI Trade Negotiated Trade |
17:05:03 - 16-Dec-25 |
| Sell* | 323 | €83.76 | SI Trade Suspected SELL Trade |
16:35:20 - 16-Dec-25 |
| Buy* | 442 | €84.00 | SI Trade |
16:29:20 - 16-Dec-25 |
| Buy* | 337 | €84.02 | SI Trade |
16:29:20 - 16-Dec-25 |
| Buy* | 12 | €84.04 | SI Trade |
16:27:49 - 16-Dec-25 |
| Buy* | 51 | €84.04 | SI Trade |
16:27:10 - 16-Dec-25 |
| Buy* | 59 | €84.04 | SI Trade |
16:26:15 - 16-Dec-25 |
| Buy* | 165 | €83.94 | SI Trade |
16:21:49 - 16-Dec-25 |
| Buy* | 435 | €83.96 | SI Trade |
16:21:49 - 16-Dec-25 |
| Buy* | 200 | €83.98 | SI Trade |
16:21:41 - 16-Dec-25 |
Prysmian Ord (0NUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
