| Price | €81.29 on 22-09-2025 at 14:06:30 |
|---|---|
| Change | €0.14 0.17% |
| Buy | €82.94 |
| Sell | €79.64 |
| Last Trade: | Buy 169.00 at €81.86 |
| Day's Volume: | 29,518 |
| Last Close: | €81.15 |
| Open: | €81.45 |
| ISIN: | IT0004176001 |
| Day's Range | €79.80 - €81.45 |
| 52wk Range: | €38.71 - €82.40 |
| Market Capitalisation: | €23.31b |
| VWAP: | €81.80709 |
| Shares in Issue: | 286.73m |
Prysmian Ord (0NUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | €81.86 | SI Trade |
15:06:29 - 22-Sep-25 |
| Buy* | 100 | €81.88 | SI Trade |
15:04:51 - 22-Sep-25 |
| Buy* | 89 | €81.88 | SI Trade |
15:02:58 - 22-Sep-25 |
| Buy* | 80 | €81.86 | SI Trade |
15:02:58 - 22-Sep-25 |
| Buy* | 7 | €81.86 | SI Trade |
15:01:45 - 22-Sep-25 |
| Buy* | 148 | €81.96 | SI Trade |
14:56:16 - 22-Sep-25 |
| Buy* | 152 | €81.94 | SI Trade |
14:56:16 - 22-Sep-25 |
| Buy* | 300 | €81.94 | SI Trade |
14:56:04 - 22-Sep-25 |
| Buy* | 381 | €81.90 | SI Trade |
14:53:51 - 22-Sep-25 |
| Buy* | 119 | €81.92 | SI Trade |
14:53:51 - 22-Sep-25 |
Prysmian Ord (0NUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
