Price | 243.65 on 03-05-2024 | at 08:45:41
---|---|
Change | 3.45 1.44% |
Buy | 249.70 |
Sell | 237.60 |
Buy / Sell 0NUK Shares |
Last Trade: | Buy 39.00 at 245.30 |
Day's Volume: | 562 |
Last Close: | 240.20 |
Open: | 243.15 |
ISIN: | SE0012454072 |
Day's Range | 237.10 - 243.65 |
52wk Range: | 175.45 - 253.50 |
Market Capitalisation: | - |
VWAP: | 245.04769 |
Shares in Issue: | 157m |
Recent Trades History Avanza Bank Hol (0NUK) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 39 | 245.30 | SI Trade |
08:45:40 - 03-May-24 |
Buy* | 39 | 245.30 | SI Trade |
08:45:40 - 03-May-24 |
Buy* | 74 | 245.80 | SI Trade |
08:42:48 - 03-May-24 |
Buy* | 65 | 245.50 | SI Trade |
08:34:00 - 03-May-24 |
Buy* | 65 | 245.50 | SI Trade |
08:34:00 - 03-May-24 |
Buy* | 96 | 244.60 | SI Trade |
07:59:45 - 03-May-24 |
Buy* | 96 | 244.60 | SI Trade |
07:59:45 - 03-May-24 |
Buy* | 44 | 244.50 | SI Trade |
07:13:18 - 03-May-24 |
Buy* | 44 | 244.50 | SI Trade |
07:13:18 - 03-May-24 |