| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 342.60 | SI Trade Negotiated Trade |
17:37:30 - 21-May-26 |
| Unknown* | 14 | 342.70 | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 6 | 343.10 | SI Trade |
16:24:52 - 21-May-26 |
| Buy* | 341 | 343.05 | SI Trade |
16:24:50 - 21-May-26 |
| Buy* | 305 | 343.05 | SI Trade |
16:24:50 - 21-May-26 |
| Buy* | 6 | 342.80 | SI Trade |
16:24:39 - 21-May-26 |
| Buy* | 341 | 343.00 | SI Trade |
16:24:32 - 21-May-26 |
| Buy* | 322 | 343.00 | SI Trade |
16:24:32 - 21-May-26 |
| Buy* | 5 | 342.60 | SI Trade |
16:24:27 - 21-May-26 |
| Buy* | 6 | 343.20 | SI Trade |
16:24:13 - 21-May-26 |
| Buy* | 6 | 343.50 | SI Trade |
16:24:08 - 21-May-26 |
| Buy* | 65 | 343.00 | SI Trade |
16:24:08 - 21-May-26 |
| Buy* | 350 | 343.00 | SI Trade |
16:24:08 - 21-May-26 |
| Buy* | 5 | 342.70 | SI Trade |
16:23:48 - 21-May-26 |
| Buy* | 11 | 342.50 | SI Trade |
16:23:08 - 21-May-26 |
| Buy* | 6 | 342.60 | SI Trade |
16:22:56 - 21-May-26 |
| Buy* | 252 | 342.20 | SI Trade |
16:22:35 - 21-May-26 |
| Buy* | 252 | 342.20 | SI Trade |
16:22:35 - 21-May-26 |
| Buy* | 6 | 342.60 | SI Trade |
16:22:35 - 21-May-26 |
| Buy* | 6 | 343.50 | SI Trade |
16:22:11 - 21-May-26 |
| Buy* | 6 | 343.20 | SI Trade |
16:21:59 - 21-May-26 |
| Buy* | 42 | 343.10 | SI Trade |
16:21:52 - 21-May-26 |
| Buy* | 310 | 343.10 | SI Trade |
16:21:52 - 21-May-26 |
| Buy* | 6 | 343.30 | SI Trade |
16:21:41 - 21-May-26 |
| Buy* | 5 | 343.30 | SI Trade |
16:21:22 - 21-May-26 |
| Buy* | 6 | 343.30 | SI Trade |
16:21:20 - 21-May-26 |
| Buy* | 6 | 343.50 | SI Trade |
16:21:01 - 21-May-26 |
| Buy* | 6 | 343.10 | SI Trade |
16:20:43 - 21-May-26 |
| Buy* | 6 | 343.10 | SI Trade |
16:20:35 - 21-May-26 |
| Buy* | 130 | 343.00 | SI Trade |
16:20:35 - 21-May-26 |
| Buy* | 130 | 343.00 | SI Trade |
16:20:35 - 21-May-26 |
| Buy* | 6 | 343.10 | SI Trade |
16:20:20 - 21-May-26 |
| Buy* | 6 | 343.20 | SI Trade |
16:20:07 - 21-May-26 |
| Buy* | 6 | 343.00 | SI Trade |
16:19:50 - 21-May-26 |
| Buy* | 5 | 343.20 | SI Trade |
16:19:39 - 21-May-26 |
| Buy* | 6 | 343.10 | SI Trade |
16:19:23 - 21-May-26 |
| Buy* | 109 | 343.10 | SI Trade |
16:19:23 - 21-May-26 |
| Buy* | 109 | 343.10 | SI Trade |
16:19:23 - 21-May-26 |
| Buy* | 5 | 343.40 | SI Trade |
16:19:10 - 21-May-26 |
| Buy* | 40 | 342.40 | SI Trade |
16:18:49 - 21-May-26 |
| Buy* | 40 | 342.40 | SI Trade |
16:18:49 - 21-May-26 |
| Buy* | 6 | 342.60 | SI Trade |
16:18:40 - 21-May-26 |
| Buy* | 71 | 342.50 | SI Trade |
16:18:34 - 21-May-26 |
| Buy* | 71 | 342.50 | SI Trade |
16:18:34 - 21-May-26 |
| Buy* | 30 | 342.60 | SI Trade |
16:18:11 - 21-May-26 |
| Buy* | 30 | 342.60 | SI Trade |
16:18:11 - 21-May-26 |
| Buy* | 72 | 342.60 | SI Trade |
16:17:53 - 21-May-26 |
| Buy* | 72 | 342.60 | SI Trade |
16:17:53 - 21-May-26 |
| Buy* | 57 | 342.55 | SI Trade |
16:17:32 - 21-May-26 |
| Buy* | 6 | 342.60 | SI Trade |
16:17:32 - 21-May-26 |
| Buy* | 251 | 342.80 | SI Trade |
16:17:10 - 21-May-26 |
| Buy* | 124 | 342.80 | SI Trade |
16:17:03 - 21-May-26 |
| Buy* | 6 | 342.60 | SI Trade |
16:16:53 - 21-May-26 |
| Buy* | 304 | 342.80 | SI Trade |
16:16:35 - 21-May-26 |
| Buy* | 5 | 342.90 | SI Trade |
16:15:51 - 21-May-26 |
| Buy* | 6 | 343.10 | SI Trade |
16:15:35 - 21-May-26 |
| Buy* | 6 | 343.00 | SI Trade |
16:15:28 - 21-May-26 |
| Buy* | 7 | 343.00 | SI Trade |
16:15:10 - 21-May-26 |
| Buy* | 2 | 343.10 | SI Trade |
16:14:32 - 21-May-26 |
| Buy* | 6 | 343.20 | SI Trade |
16:14:32 - 21-May-26 |
| Buy* | 8 | 343.30 | SI Trade |
16:14:00 - 21-May-26 |
| Buy* | 155 | 343.20 | SI Trade |
16:13:39 - 21-May-26 |
| Buy* | 155 | 343.20 | SI Trade |
16:13:39 - 21-May-26 |
| Buy* | 5 | 343.40 | SI Trade |
16:13:30 - 21-May-26 |
| Buy* | 5 | 343.20 | SI Trade |
16:13:05 - 21-May-26 |
| Buy* | 17 | 343.10 | SI Trade |
16:12:56 - 21-May-26 |
| Buy* | 4 | 343.10 | SI Trade |
16:12:09 - 21-May-26 |
| Buy* | 6 | 343.10 | SI Trade |
16:12:09 - 21-May-26 |
| Buy* | 23 | 343.20 | SI Trade |
16:11:21 - 21-May-26 |
| Buy* | 23 | 343.20 | SI Trade |
16:11:21 - 21-May-26 |
| Buy* | 14 | 343.20 | SI Trade |
16:11:19 - 21-May-26 |
| Buy* | 9 | 343.30 | SI Trade |
16:11:19 - 21-May-26 |
| Buy* | 6 | 343.30 | SI Trade |
16:11:19 - 21-May-26 |
| Buy* | 14 | 342.80 | SI Trade |
16:10:48 - 21-May-26 |
| Buy* | 10 | 342.20 | SI Trade |
16:08:56 - 21-May-26 |
| Buy* | 6 | 342.10 | SI Trade |
16:07:14 - 21-May-26 |
| Buy* | 10 | 342.50 | SI Trade |
16:04:05 - 21-May-26 |
| Buy* | 5 | 342.40 | SI Trade |
16:00:41 - 21-May-26 |
| Buy* | 12 | 342.40 | SI Trade |
16:00:41 - 21-May-26 |
| Buy* | 13 | 342.00 | SI Trade |
15:55:36 - 21-May-26 |
| Buy* | 21 | 341.70 | SI Trade |
15:51:46 - 21-May-26 |
| Buy* | 254 | 341.70 | SI Trade |
15:51:46 - 21-May-26 |
| Buy* | 5 | 341.60 | SI Trade |
15:51:38 - 21-May-26 |
| Buy* | 172 | 341.50 | SI Trade |
15:50:53 - 21-May-26 |
| Buy* | 5 | 341.80 | SI Trade |
15:50:49 - 21-May-26 |
| Buy* | 5 | 341.70 | SI Trade |
15:48:27 - 21-May-26 |
| Buy* | 12 | 342.00 | SI Trade |
15:47:01 - 21-May-26 |
| Buy* | 10 | 341.80 | SI Trade |
15:42:35 - 21-May-26 |
| Buy* | 24 | 342.10 | SI Trade |
15:40:36 - 21-May-26 |
| Buy* | 24 | 342.10 | SI Trade |
15:40:36 - 21-May-26 |
| Buy* | 6 | 342.40 | SI Trade |
15:39:56 - 21-May-26 |
| Buy* | 15 | 342.70 | SI Trade |
15:38:39 - 21-May-26 |
| Buy* | 20 | 342.70 | SI Trade |
15:37:10 - 21-May-26 |
| Buy* | 18 | 342.90 | SI Trade |
15:29:03 - 21-May-26 |
| Buy* | 7 | 343.10 | SI Trade |
15:26:11 - 21-May-26 |
| Buy* | 7 | 343.10 | SI Trade |
15:26:11 - 21-May-26 |
| Buy* | 19 | 343.10 | SI Trade |
15:26:07 - 21-May-26 |
| Buy* | 19 | 343.10 | SI Trade |
15:26:07 - 21-May-26 |
| Buy* | 19 | 343.00 | SI Trade |
15:25:46 - 21-May-26 |
| Buy* | 19 | 343.00 | SI Trade |
15:25:46 - 21-May-26 |
| Buy* | 19 | 343.00 | SI Trade |
15:25:24 - 21-May-26 |
| Buy* | 19 | 343.00 | SI Trade |
15:25:24 - 21-May-26 |
| Buy* | 19 | 343.10 | SI Trade |
15:24:21 - 21-May-26 |
| Buy* | 19 | 343.10 | SI Trade |
15:24:21 - 21-May-26 |
| Buy* | 19 | 343.00 | SI Trade |
15:24:03 - 21-May-26 |
| Buy* | 19 | 343.00 | SI Trade |
15:24:03 - 21-May-26 |
| Buy* | 29 | 343.20 | SI Trade |
15:23:50 - 21-May-26 |
| Buy* | 80 | 343.35 | SI Trade |
15:23:28 - 21-May-26 |
| Buy* | 322 | 343.35 | SI Trade |
15:23:28 - 21-May-26 |
| Buy* | 12 | 343.30 | SI Trade |
15:19:54 - 21-May-26 |
| Buy* | 22 | 342.90 | SI Trade |
15:16:10 - 21-May-26 |
| Buy* | 22 | 342.90 | SI Trade |
15:16:10 - 21-May-26 |
| Buy* | 6 | 342.90 | SI Trade |
15:16:02 - 21-May-26 |
| Buy* | 7 | 343.00 | SI Trade |
15:15:39 - 21-May-26 |
| Buy* | 47 | 343.00 | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 47 | 343.00 | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 14 | 343.00 | SI Trade |
15:14:32 - 21-May-26 |
| Buy* | 14 | 343.00 | SI Trade |
15:14:32 - 21-May-26 |
| Buy* | 14 | 342.90 | SI Trade |
15:14:17 - 21-May-26 |
| Buy* | 41 | 343.00 | SI Trade |
15:11:52 - 21-May-26 |
| Buy* | 3 | 342.90 | SI Trade |
15:08:17 - 21-May-26 |
| Buy* | 10 | 342.20 | SI Trade |
15:05:50 - 21-May-26 |
| Buy* | 48 | 342.30 | SI Trade |
15:03:06 - 21-May-26 |
| Buy* | 24 | 342.30 | SI Trade |
15:03:06 - 21-May-26 |
| Buy* | 48 | 342.30 | SI Trade |
15:03:06 - 21-May-26 |
| Buy* | 158 | 342.45 | SI Trade |
15:03:03 - 21-May-26 |
| Buy* | 158 | 342.45 | SI Trade |
15:03:03 - 21-May-26 |
| Buy* | 169 | 342.45 | SI Trade |
15:03:03 - 21-May-26 |
| Buy* | 9 | 342.10 | SI Trade |
15:02:25 - 21-May-26 |
| Buy* | 9 | 342.10 | SI Trade |
15:02:25 - 21-May-26 |
| Buy* | 6 | 342.10 | SI Trade |
15:02:25 - 21-May-26 |
| Buy* | 6 | 341.90 | SI Trade |
15:02:22 - 21-May-26 |
| Buy* | 284 | 341.90 | SI Trade |
15:01:33 - 21-May-26 |
| Buy* | 5 | 342.00 | SI Trade |
15:00:53 - 21-May-26 |
| Buy* | 6 | 342.20 | SI Trade |
15:00:34 - 21-May-26 |
| Buy* | 8 | 342.20 | SI Trade |
15:00:34 - 21-May-26 |
| Buy* | 12 | 341.80 | SI Trade |
14:56:10 - 21-May-26 |
| Buy* | 32 | 341.70 | SI Trade |
14:52:17 - 21-May-26 |
| Buy* | 40 | 340.70 | SI Trade |
14:47:04 - 21-May-26 |
| Buy* | 6 | 340.30 | SI Trade |
14:42:03 - 21-May-26 |
| Sell* | 12 | 340.00 | SI Trade |
14:38:43 - 21-May-26 |
| Buy* | 9 | 340.30 | SI Trade |
14:32:17 - 21-May-26 |
| Unknown* | 10 | 340.10 | SI Trade |
14:32:14 - 21-May-26 |
| Unknown* | 152 | 340.10 | SI Trade |
14:29:45 - 21-May-26 |
| Unknown* | 152 | 340.10 | SI Trade |
14:29:45 - 21-May-26 |
| Buy* | 349 | 340.50 | SI Trade |
14:26:17 - 21-May-26 |
| Buy* | 23 | 340.50 | SI Trade |
14:17:58 - 21-May-26 |
| Buy* | 23 | 340.50 | SI Trade |
14:17:58 - 21-May-26 |
| Unknown* | 45 | 340.10 | SI Trade |
14:17:28 - 21-May-26 |
| Buy* | 68 | 340.40 | SI Trade |
14:14:52 - 21-May-26 |
| Buy* | 27 | 340.50 | SI Trade |
14:08:33 - 21-May-26 |
| Buy* | 10 | 340.40 | SI Trade |
13:53:24 - 21-May-26 |
| Buy* | 10 | 340.40 | SI Trade |
13:53:24 - 21-May-26 |
| Buy* | 91 | 340.50 | SI Trade |
13:51:49 - 21-May-26 |
| Buy* | 91 | 340.50 | SI Trade |
13:51:49 - 21-May-26 |
| Buy* | 17 | 340.70 | SI Trade |
13:49:25 - 21-May-26 |
| Buy* | 13 | 340.70 | SI Trade |
13:41:45 - 21-May-26 |
| Buy* | 197 | 340.90 | SI Trade |
13:41:02 - 21-May-26 |
| Buy* | 204 | 340.90 | SI Trade |
13:40:37 - 21-May-26 |
| Buy* | 12 | 340.30 | SI Trade |
13:37:15 - 21-May-26 |
| Buy* | 16 | 340.50 | SI Trade |
13:32:50 - 21-May-26 |
| Buy* | 8 | 340.50 | SI Trade |
13:32:50 - 21-May-26 |
| Buy* | 500 | 340.20 | SI Trade |
13:27:25 - 21-May-26 |
| Buy* | 500 | 340.20 | SI Trade |
13:27:25 - 21-May-26 |
| Buy* | 17 | 340.40 | SI Trade |
13:25:06 - 21-May-26 |
| Buy* | 17 | 340.40 | SI Trade |
13:25:06 - 21-May-26 |
| Buy* | 5 | 340.40 | SI Trade |
13:25:06 - 21-May-26 |
| Buy* | 12 | 340.70 | SI Trade |
13:21:26 - 21-May-26 |
| Buy* | 24 | 341.20 | SI Trade |
13:20:18 - 21-May-26 |
| Buy* | 3 | 341.10 | SI Trade |
13:20:18 - 21-May-26 |
| Buy* | 14 | 340.80 | SI Trade |
13:06:01 - 21-May-26 |
| Buy* | 24 | 340.80 | SI Trade |
13:00:36 - 21-May-26 |
| Buy* | 12 | 340.80 | SI Trade |
13:00:36 - 21-May-26 |
| Sell* | 5 | 340.00 | SI Trade |
12:38:10 - 21-May-26 |
| Sell* | 18 | 340.00 | SI Trade |
12:38:04 - 21-May-26 |
| Buy* | 20 | 340.25 | SI Trade |
12:37:02 - 21-May-26 |
| Buy* | 17 | 340.40 | SI Trade |
12:27:16 - 21-May-26 |
| Buy* | 17 | 340.40 | SI Trade |
12:27:16 - 21-May-26 |
| Buy* | 6 | 340.70 | SI Trade |
12:23:44 - 21-May-26 |
| Buy* | 33 | 340.80 | SI Trade |
12:20:48 - 21-May-26 |
| Buy* | 157 | 340.80 | SI Trade |
12:20:26 - 21-May-26 |
| Sell* | 21 | 339.90 | SI Trade |
12:19:03 - 21-May-26 |
| Buy* | 36 | 340.20 | SI Trade |
12:15:43 - 21-May-26 |
| Sell* | 142 | 340.05 | SI Trade |
12:05:56 - 21-May-26 |
| Sell* | 282 | 340.05 | SI Trade |
12:05:30 - 21-May-26 |
| Sell* | 93 | 339.10 | SI Trade |
12:00:40 - 21-May-26 |
| Sell* | 93 | 339.10 | SI Trade |
12:00:40 - 21-May-26 |
| Sell* | 299 | 339.25 | SI Trade |
11:56:02 - 21-May-26 |
| Sell* | 6 | 339.10 | SI Trade |
11:55:56 - 21-May-26 |
| Sell* | 63 | 339.20 | SI Trade |
11:52:32 - 21-May-26 |
| Sell* | 328 | 339.20 | SI Trade |
11:52:32 - 21-May-26 |
| Sell* | 28 | 339.20 | SI Trade |
11:52:32 - 21-May-26 |
| Sell* | 312 | 339.20 | SI Trade |
11:52:32 - 21-May-26 |
| Sell* | 18 | 339.80 | SI Trade |
11:36:48 - 21-May-26 |
| Sell* | 11 | 339.60 | SI Trade |
11:31:06 - 21-May-26 |
| Sell* | 6 | 339.70 | SI Trade |
11:30:59 - 21-May-26 |
| Sell* | 25 | 339.90 | SI Trade |
11:30:19 - 21-May-26 |
| Sell* | 25 | 339.90 | SI Trade |
11:30:19 - 21-May-26 |
| Sell* | 23 | 340.00 | SI Trade |
11:30:12 - 21-May-26 |
| Buy* | 60 | 340.30 | SI Trade |
11:27:50 - 21-May-26 |