Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avanza Bank Hol (0NUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 380.0038 SI Trade
Negotiated Trade
 17:35:45 - 10-Jul-26
Unknown* 2,310 382.01805 SI Trade
Negotiated Trade
 17:35:45 - 10-Jul-26
Unknown* 388 384.52317 SI Trade
Negotiated Trade
 17:34:44 - 10-Jul-26
Unknown* 23 382.21304 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Unknown* 29 381.40 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Sell* 9 380.75 SI Trade
 16:24:50 - 10-Jul-26
Sell* 29 380.60 SI Trade
 16:24:48 - 10-Jul-26
Sell* 29 380.75 SI Trade
 16:24:33 - 10-Jul-26
Sell* 46 380.70 SI Trade
 16:23:53 - 10-Jul-26
Sell* 46 380.70 SI Trade
 16:23:53 - 10-Jul-26
Sell* 29 380.60 SI Trade
 16:23:47 - 10-Jul-26
Sell* 30 380.60 SI Trade
 16:23:31 - 10-Jul-26
Sell* 29 380.60 SI Trade
 16:23:16 - 10-Jul-26
Sell* 30 380.60 SI Trade
 16:23:00 - 10-Jul-26
Sell* 29 380.60 SI Trade
 16:22:43 - 10-Jul-26
Sell* 30 380.60 SI Trade
 16:22:27 - 10-Jul-26
Sell* 101 380.30 SI Trade
 16:21:39 - 10-Jul-26
Sell* 101 380.30 SI Trade
 16:21:39 - 10-Jul-26
Sell* 11 380.20 SI Trade
 16:21:34 - 10-Jul-26
Sell* 11 380.20 SI Trade
 16:21:34 - 10-Jul-26
Sell* 26 380.10 SI Trade
 16:21:32 - 10-Jul-26
Sell* 41 380.10 SI Trade
 16:21:12 - 10-Jul-26
Sell* 41 380.10 SI Trade
 16:21:12 - 10-Jul-26
Sell* 49 380.15 SI Trade
 16:21:10 - 10-Jul-26
Sell* 49 380.15 SI Trade
 16:21:10 - 10-Jul-26
Sell* 32 380.15 SI Trade
 16:21:08 - 10-Jul-26
Sell* 22 380.10 SI Trade
 16:21:03 - 10-Jul-26
Sell* 22 380.10 SI Trade
 16:21:03 - 10-Jul-26
Sell* 10 380.15 SI Trade
 16:21:03 - 10-Jul-26
Sell* 10 380.15 SI Trade
 16:21:03 - 10-Jul-26
Sell* 29 380.40 SI Trade
 16:20:14 - 10-Jul-26
Sell* 20 380.45 SI Trade
 16:20:07 - 10-Jul-26
Sell* 43 380.60 SI Trade
 16:16:46 - 10-Jul-26
Sell* 22 380.60 SI Trade
 16:15:42 - 10-Jul-26
Sell* 63 380.90 SI Trade
 16:08:57 - 10-Jul-26
Sell* 48 380.60 SI Trade
 16:07:59 - 10-Jul-26
Sell* 48 380.60 SI Trade
 16:07:59 - 10-Jul-26
Sell* 30 380.30 SI Trade
 16:07:26 - 10-Jul-26
Sell* 30 380.30 SI Trade
 16:07:26 - 10-Jul-26
Sell* 282 380.10 SI Trade
 16:07:26 - 10-Jul-26
Sell* 63 380.40 SI Trade
 16:04:57 - 10-Jul-26
Sell* 19 380.50 SI Trade
 16:00:57 - 10-Jul-26
Sell* 26 380.80 SI Trade
 15:48:17 - 10-Jul-26
Sell* 26 380.80 SI Trade
 15:48:17 - 10-Jul-26
Sell* 41 381.20 SI Trade
 15:37:00 - 10-Jul-26
Sell* 41 381.20 SI Trade
 15:37:00 - 10-Jul-26
Sell* 67 381.30 SI Trade
 15:36:57 - 10-Jul-26
Sell* 158 381.20 SI Trade
 15:36:56 - 10-Jul-26
Sell* 224 380.20 SI Trade
 15:33:34 - 10-Jul-26
Sell* 148 379.50 SI Trade
 15:33:07 - 10-Jul-26
Sell* 16 381.60 SI Trade
 15:27:23 - 10-Jul-26
Sell* 30 382.50 SI Trade
 15:16:54 - 10-Jul-26
Sell* 21 382.40 SI Trade
 15:01:37 - 10-Jul-26
Sell* 21 382.40 SI Trade
 15:01:37 - 10-Jul-26
Sell* 1 382.90 SI Trade
 14:55:20 - 10-Jul-26
Sell* 1 382.90 SI Trade
 14:55:20 - 10-Jul-26
Sell* 4 382.90 SI Trade
 14:55:20 - 10-Jul-26
Sell* 4 382.90 SI Trade
 14:55:20 - 10-Jul-26
Sell* 22 383.00 SI Trade
 14:53:09 - 10-Jul-26
Sell* 22 383.00 SI Trade
 14:53:09 - 10-Jul-26
Sell* 29 383.10 SI Trade
 14:53:06 - 10-Jul-26
Sell* 4 382.85 SI Trade
 14:51:37 - 10-Jul-26
Sell* 4 382.85 SI Trade
 14:51:37 - 10-Jul-26
Sell* 10 382.70 SI Trade
 14:50:55 - 10-Jul-26
Sell* 10 382.70 SI Trade
 14:50:55 - 10-Jul-26
Sell* 10 382.70 SI Trade
 14:50:55 - 10-Jul-26
Sell* 29 382.80 SI Trade
 14:50:02 - 10-Jul-26
Sell* 29 382.80 SI Trade
 14:50:02 - 10-Jul-26
Sell* 23 383.50 SI Trade
 14:46:25 - 10-Jul-26
Sell* 23 383.50 SI Trade
 14:46:25 - 10-Jul-26
Unknown* 41 383.85 SI Trade
 14:33:14 - 10-Jul-26
Buy* 44 383.60 SI Trade
 14:32:34 - 10-Jul-26
Buy* 27 382.80 SI Trade
 14:30:11 - 10-Jul-26
Buy* 23 381.30 SI Trade
 14:10:32 - 10-Jul-26
Buy* 29 381.60 SI Trade
 14:08:41 - 10-Jul-26
Buy* 23 382.25 SI Trade
 13:55:44 - 10-Jul-26
Buy* 1 381.80 SI Trade
 13:41:39 - 10-Jul-26
Buy* 45 381.70 SI Trade
 13:36:34 - 10-Jul-26
Buy* 16 382.20 SI Trade
 13:25:42 - 10-Jul-26
Buy* 22 382.40 SI Trade
 13:24:44 - 10-Jul-26
Buy* 30 382.00 SI Trade
 13:19:18 - 10-Jul-26
Buy* 30 382.20 SI Trade
 13:19:05 - 10-Jul-26
Buy* 36 382.20 SI Trade
 13:14:32 - 10-Jul-26
Buy* 33 382.50 SI Trade
 13:14:19 - 10-Jul-26
Buy* 27 381.20 SI Trade
 12:33:47 - 10-Jul-26
Buy* 27 381.20 SI Trade
 12:33:47 - 10-Jul-26
Buy* 14 381.50 SI Trade
 12:28:55 - 10-Jul-26
Buy* 35 380.75 SI Trade
 12:05:24 - 10-Jul-26
Buy* 435 380.80 SI Trade
 12:04:17 - 10-Jul-26
Buy* 64 380.60 SI Trade
 12:03:44 - 10-Jul-26
Buy* 22 380.90 SI Trade
 12:02:41 - 10-Jul-26
Buy* 22 380.90 SI Trade
 12:02:41 - 10-Jul-26
Buy* 13 381.00 SI Trade
 12:00:00 - 10-Jul-26
Buy* 63 381.00 SI Trade
 11:59:31 - 10-Jul-26
Buy* 29 380.80 SI Trade
 11:45:56 - 10-Jul-26
Buy* 55 380.70 SI Trade
 11:43:52 - 10-Jul-26
Buy* 99 380.90 SI Trade
 11:39:58 - 10-Jul-26
Buy* 148 381.30 SI Trade
 11:39:34 - 10-Jul-26
Buy* 20 381.60 SI Trade
 11:31:24 - 10-Jul-26
Buy* 244 381.60 SI Trade
 11:28:00 - 10-Jul-26
Buy* 27 381.00 SI Trade
 11:16:22 - 10-Jul-26
Buy* 27 381.00 SI Trade
 11:16:22 - 10-Jul-26
Buy* 40 380.20 SI Trade
 11:03:13 - 10-Jul-26
Buy* 22 380.10 SI Trade
 10:55:32 - 10-Jul-26
Buy* 30 379.85 SI Trade
 10:47:51 - 10-Jul-26
Buy* 38 379.70 SI Trade
 10:47:45 - 10-Jul-26
Buy* 38 379.70 SI Trade
 10:47:37 - 10-Jul-26
Buy* 38 379.70 SI Trade
 10:47:29 - 10-Jul-26
Buy* 30 379.70 SI Trade
 10:47:17 - 10-Jul-26
Buy* 30 379.70 SI Trade
 10:47:16 - 10-Jul-26
Buy* 4 380.10 SI Trade
 10:43:04 - 10-Jul-26
Buy* 69 379.80 SI Trade
 10:35:54 - 10-Jul-26
Buy* 69 379.80 SI Trade
 10:35:54 - 10-Jul-26
Buy* 50 379.80 SI Trade
 10:35:44 - 10-Jul-26
Buy* 18 380.20 SI Trade
 10:34:34 - 10-Jul-26
Buy* 489 379.70 SI Trade
 10:26:45 - 10-Jul-26
Buy* 3 378.75 SI Trade
 10:17:03 - 10-Jul-26
Sell* 33 378.30 SI Trade
 10:14:29 - 10-Jul-26
Buy* 31 378.40 SI Trade
 10:14:05 - 10-Jul-26
Sell* 42 378.80 SI Trade
 10:03:14 - 10-Jul-26
Sell* 43 378.70 SI Trade
 10:02:35 - 10-Jul-26
Sell* 30 378.70 SI Trade
 10:02:08 - 10-Jul-26
Sell* 2 379.20 SI Trade
 09:52:11 - 10-Jul-26
Sell* 2 379.20 SI Trade
 09:52:11 - 10-Jul-26
Sell* 2 379.20 SI Trade
 09:52:11 - 10-Jul-26
Sell* 2 379.20 SI Trade
 09:52:11 - 10-Jul-26
Sell* 2 379.20 SI Trade
 09:52:10 - 10-Jul-26
Sell* 2 379.20 SI Trade
 09:52:10 - 10-Jul-26
Sell* 30 379.20 SI Trade
 09:42:14 - 10-Jul-26
Sell* 37 379.10 SI Trade
 09:41:21 - 10-Jul-26
Sell* 74 379.35 SI Trade
 09:37:59 - 10-Jul-26
Sell* 30 379.10 SI Trade
 09:37:23 - 10-Jul-26
Sell* 78 380.30 SI Trade
 09:36:02 - 10-Jul-26
Sell* 30 380.30 SI Trade
 09:35:17 - 10-Jul-26
Sell* 314 381.25 SI Trade
 09:33:21 - 10-Jul-26
Sell* 29 381.40 SI Trade
 09:32:25 - 10-Jul-26
Sell* 29 381.40 SI Trade
 09:31:33 - 10-Jul-26
Sell* 14 381.40 SI Trade
 09:31:30 - 10-Jul-26
Sell* 109 381.70 SI Trade
 09:27:18 - 10-Jul-26
Sell* 37 381.60 SI Trade
 09:10:32 - 10-Jul-26
Sell* 45 381.70 SI Trade
 09:05:59 - 10-Jul-26
Sell* 55 381.90 SI Trade
 09:00:26 - 10-Jul-26
Sell* 30 381.80 SI Trade
 08:58:41 - 10-Jul-26
Sell* 838 382.00 SI Trade
 08:57:13 - 10-Jul-26
Sell* 66 382.10 SI Trade
 08:55:42 - 10-Jul-26
Sell* 75 382.10 SI Trade
 08:54:52 - 10-Jul-26
Sell* 396 383.40 SI Trade
 08:51:33 - 10-Jul-26
Sell* 6 383.60 SI Trade
 08:51:33 - 10-Jul-26
Sell* 7 383.60 SI Trade
 08:51:33 - 10-Jul-26
Buy* 45 384.05 SI Trade
 08:40:01 - 10-Jul-26
Buy* 24 384.10 SI Trade
 08:40:01 - 10-Jul-26
Buy* 45 384.05 SI Trade
 08:40:01 - 10-Jul-26
Buy* 24 384.10 SI Trade
 08:40:01 - 10-Jul-26
Buy* 23 384.60 SI Trade
 08:32:59 - 10-Jul-26
Buy* 23 384.60 SI Trade
 08:32:59 - 10-Jul-26
Buy* 1 384.75 SI Trade
 08:19:25 - 10-Jul-26
Buy* 1,000 384.60 SI Trade
 08:17:31 - 10-Jul-26
Buy* 47 384.30 SI Trade
 08:17:09 - 10-Jul-26
Buy* 47 384.30 SI Trade
 08:17:09 - 10-Jul-26
Sell* 46 383.90 SI Trade
 08:15:15 - 10-Jul-26
Sell* 46 383.90 SI Trade
 08:15:15 - 10-Jul-26
Buy* 53 384.30 SI Trade
 08:10:18 - 10-Jul-26
Buy* 53 384.30 SI Trade
 08:10:18 - 10-Jul-26
Sell* 40 383.70 SI Trade
 08:09:11 - 10-Jul-26
Sell* 40 383.70 SI Trade
 08:09:11 - 10-Jul-26
Sell* 22 384.25 SI Trade
 08:05:33 - 10-Jul-26
Sell* 22 384.25 SI Trade
 08:05:33 - 10-Jul-26
Sell* 45 384.20 SI Trade
 08:05:05 - 10-Jul-26
Sell* 45 384.20 SI Trade
 08:05:05 - 10-Jul-26
Sell* 40 386.15 SI Trade
 08:01:13 - 10-Jul-26
Sell* 40 386.15 SI Trade
 08:01:13 - 10-Jul-26
Unknown* 4,235 386.17084 SI Trade
Negotiated Trade
 17:35:57 - 09-Jul-26
Unknown* 204 387.9755 SI Trade
Negotiated Trade
 17:35:57 - 09-Jul-26
Unknown* 1,766 386.04945 SI Trade
Negotiated Trade
 17:34:46 - 09-Jul-26
Unknown* 16 388.46875 SI Trade
Negotiated Trade
 17:33:04 - 09-Jul-26
Buy* 7 388.80 SI Trade
 16:24:30 - 09-Jul-26
Buy* 7 388.80 SI Trade
 16:24:30 - 09-Jul-26
Buy* 19 388.80 SI Trade
 16:24:30 - 09-Jul-26
Buy* 21 388.80 SI Trade
 16:24:30 - 09-Jul-26
Buy* 43 388.80 SI Trade
 16:23:30 - 09-Jul-26
Buy* 160 388.90 SI Trade
 16:22:41 - 09-Jul-26
Buy* 3 389.00 SI Trade
 16:20:20 - 09-Jul-26
Buy* 58 389.00 SI Trade
 16:20:10 - 09-Jul-26
Buy* 54 389.00 SI Trade
 16:19:24 - 09-Jul-26
Buy* 9 389.10 SI Trade
 16:14:00 - 09-Jul-26
Buy* 8 389.50 SI Trade
 16:11:46 - 09-Jul-26
Buy* 97 389.60 SI Trade
 16:10:11 - 09-Jul-26
Buy* 21 389.90 SI Trade
 16:07:44 - 09-Jul-26
Buy* 93 387.70 SI Trade
 15:11:06 - 09-Jul-26
Buy* 159 387.95 SI Trade
 15:03:26 - 09-Jul-26
Buy* 58 387.90 SI Trade
 14:59:59 - 09-Jul-26
Sell* 97 387.00 SI Trade
 14:58:32 - 09-Jul-26
Sell* 92 387.25 SI Trade
 14:57:09 - 09-Jul-26
Sell* 31 387.20 SI Trade
 14:57:09 - 09-Jul-26
Buy* 109 387.55 SI Trade
 14:55:43 - 09-Jul-26
Sell* 89 387.20 SI Trade
 14:54:46 - 09-Jul-26
Sell* 18 384.80 SI Trade
 14:22:11 - 09-Jul-26
Sell* 126 384.80 SI Trade
 14:21:48 - 09-Jul-26
Sell* 96 385.50 SI Trade
 14:07:50 - 09-Jul-26
Sell* 115 385.60 SI Trade
 14:07:32 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84