Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avanza Bank Hol (0NUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 380.20 SI Trade
 16:24:08 - 29-Sep-26
Sell* 6 379.90 SI Trade
 16:24:00 - 29-Sep-26
Sell* 30 379.90 SI Trade
 16:23:40 - 29-Sep-26
Sell* 378 380.20 SI Trade
 16:23:08 - 29-Sep-26
Sell* 29 380.05 SI Trade
 16:22:04 - 29-Sep-26
Sell* 30 380.00 SI Trade
 16:22:00 - 29-Sep-26
Sell* 28 380.10 SI Trade
 16:21:01 - 29-Sep-26
Sell* 55 380.55 SI Trade
 16:07:06 - 29-Sep-26
Sell* 28 380.70 SI Trade
 16:07:02 - 29-Sep-26
Sell* 28 380.75 SI Trade
 16:06:19 - 29-Sep-26
Sell* 28 380.75 SI Trade
 16:06:19 - 29-Sep-26
Sell* 28 380.75 SI Trade
 16:05:34 - 29-Sep-26
Sell* 28 380.75 SI Trade
 16:05:34 - 29-Sep-26
Sell* 28 381.10 SI Trade
 16:04:51 - 29-Sep-26
Sell* 28 381.10 SI Trade
 16:04:08 - 29-Sep-26
Sell* 28 381.30 SI Trade
 16:03:26 - 29-Sep-26
Sell* 55 381.30 SI Trade
 16:03:20 - 29-Sep-26
Sell* 28 381.30 SI Trade
 16:02:42 - 29-Sep-26
Sell* 13 382.20 SI Trade
 15:56:15 - 29-Sep-26
Sell* 30 381.65 SI Trade
 15:53:07 - 29-Sep-26
Sell* 55 381.20 SI Trade
 15:44:45 - 29-Sep-26
Sell* 30 381.40 SI Trade
 15:41:58 - 29-Sep-26
Sell* 56 381.30 SI Trade
 15:33:34 - 29-Sep-26
Sell* 29 381.25 SI Trade
 15:32:56 - 29-Sep-26
Sell* 61 382.00 SI Trade
 15:29:33 - 29-Sep-26
Sell* 30 381.90 SI Trade
 15:29:11 - 29-Sep-26
Sell* 30 381.90 SI Trade
 15:27:57 - 29-Sep-26
Sell* 28 381.40 SI Trade
 15:06:41 - 29-Sep-26
Sell* 55 381.00 SI Trade
 14:58:29 - 29-Sep-26
Sell* 28 381.90 SI Trade
 14:54:04 - 29-Sep-26
Unknown* 82,547 380.60 OTC Trade
 14:03:07 - 29-Sep-26
Unknown* 82,547 380.60 OTC Trade
 14:03:05 - 29-Sep-26
Sell* 191 379.70 SI Trade
 13:03:56 - 29-Sep-26
Sell* 191 379.70 SI Trade
 13:03:56 - 29-Sep-26
Sell* 408 379.30 SI Trade
 12:27:06 - 29-Sep-26
Sell* 408 379.30 SI Trade
 12:27:06 - 29-Sep-26
Sell* 204 379.10 SI Trade
 11:17:26 - 29-Sep-26
Sell* 30 378.80 SI Trade
 10:41:37 - 29-Sep-26
Sell* 30 378.80 SI Trade
 10:41:37 - 29-Sep-26
Sell* 2 379.30 SI Trade
 10:38:06 - 29-Sep-26
Sell* 30 381.10 SI Trade
 09:49:51 - 29-Sep-26
Sell* 29 381.00 SI Trade
 09:49:17 - 29-Sep-26
Sell* 29 380.90 SI Trade
 09:48:43 - 29-Sep-26
Sell* 29 381.00 SI Trade
 09:48:09 - 29-Sep-26
Sell* 13 380.80 SI Trade
 09:47:10 - 29-Sep-26
Sell* 29 380.60 SI Trade
 09:46:28 - 29-Sep-26
Sell* 29 380.60 SI Trade
 09:45:53 - 29-Sep-26
Sell* 29 380.45 SI Trade
 09:44:45 - 29-Sep-26
Sell* 29 380.65 SI Trade
 09:40:46 - 29-Sep-26
Sell* 29 380.10 SI Trade
 09:40:12 - 29-Sep-26
Sell* 123 381.50 SI Trade
 08:37:44 - 29-Sep-26
Sell* 284 381.85 SI Trade
 08:33:29 - 29-Sep-26
Sell* 98 380.35 SI Trade
 08:02:10 - 29-Sep-26
Sell* 206 380.60 SI Trade
 16:24:47 - 28-Sep-26
Sell* 28 380.45 SI Trade
 16:24:30 - 28-Sep-26
Buy* 152 380.75 SI Trade
 14:31:02 - 28-Sep-26
Buy* 10 380.65 SI Trade
 13:15:43 - 28-Sep-26
Unknown* 30 380.80 OTC Trade
 12:16:03 - 28-Sep-26
Buy* 30 380.80 SI Trade
 12:16:03 - 28-Sep-26
Buy* 3 379.45 SI Trade
 11:27:10 - 28-Sep-26
Buy* 1 379.50 SI Trade
 11:26:06 - 28-Sep-26
Buy* 3 379.40 SI Trade
 11:24:50 - 28-Sep-26
Buy* 5 379.40 SI Trade
 11:23:50 - 28-Sep-26
Buy* 2 380.70 SI Trade
 11:18:02 - 28-Sep-26
Buy* 13 381.50 SI Trade
 11:02:01 - 28-Sep-26
Buy* 29 381.80 SI Trade
 10:48:29 - 28-Sep-26
Buy* 41 381.50 SI Trade
 10:33:09 - 28-Sep-26
Buy* 35 381.35 SI Trade
 10:31:09 - 28-Sep-26
Buy* 30 381.00 SI Trade
 10:10:10 - 28-Sep-26
Unknown* 30 381.00 OTC Trade
 10:10:10 - 28-Sep-26
Buy* 81 381.40 SI Trade
 09:50:06 - 28-Sep-26
Buy* 233 380.90 SI Trade
 09:45:25 - 28-Sep-26
Buy* 75 381.40 SI Trade
 09:37:28 - 28-Sep-26
Buy* 28 382.00 SI Trade
 09:29:12 - 28-Sep-26
Buy* 5,916 381.45 SI Trade
 09:19:46 - 28-Sep-26
Buy* 100 380.35 SI Trade
 08:40:39 - 28-Sep-26
Buy* 21 378.30 SI Trade
 16:24:17 - 25-Sep-26
Sell* 89 377.90 SI Trade
 16:08:07 - 25-Sep-26
Sell* 16 378.00 SI Trade
 16:07:22 - 25-Sep-26
Sell* 25 377.60 SI Trade
 15:53:06 - 25-Sep-26
Sell* 93 377.90 SI Trade
 15:44:05 - 25-Sep-26
Buy* 167 380.00 SI Trade
 15:04:53 - 25-Sep-26
Buy* 167 380.00 SI Trade
 15:04:53 - 25-Sep-26
Buy* 27 380.30 SI Trade
 14:59:57 - 25-Sep-26
Buy* 29 379.60 SI Trade
 14:24:08 - 25-Sep-26
Buy* 31 379.60 SI Trade
 13:56:37 - 25-Sep-26
Buy* 28 381.35 SI Trade
 12:15:21 - 25-Sep-26
Buy* 13 379.75 SI Trade
 10:59:59 - 25-Sep-26
Buy* 13 379.75 SI Trade
 10:59:59 - 25-Sep-26
Buy* 30 379.75 SI Trade
 10:40:14 - 25-Sep-26
Buy* 30 379.75 SI Trade
 10:40:14 - 25-Sep-26
Buy* 10 380.20 SI Trade
 09:46:15 - 25-Sep-26
Buy* 20 379.60 SI Trade
 09:16:13 - 25-Sep-26
Buy* 20 378.50 SI Trade
 09:07:48 - 25-Sep-26
Unknown* 30 378.25 SI Trade
 09:07:00 - 25-Sep-26
Sell* 1,193 377.90 SI Trade
 08:37:29 - 25-Sep-26
Buy* 1,526 378.80 SI Trade
 08:10:56 - 25-Sep-26
Sell* 100 378.80 SI Trade
 08:04:26 - 25-Sep-26
Buy* 4 377.10 SI Trade
 16:24:59 - 24-Sep-26
Buy* 18 377.40 SI Trade
 16:24:47 - 24-Sep-26
Buy* 121 377.20 SI Trade
 16:24:47 - 24-Sep-26
Buy* 160 377.05 SI Trade
 16:24:46 - 24-Sep-26
Buy* 30 376.90 SI Trade
 16:22:43 - 24-Sep-26
Buy* 29 376.70 SI Trade
 16:22:20 - 24-Sep-26
Buy* 29 376.70 SI Trade
 16:21:38 - 24-Sep-26
Buy* 29 376.70 SI Trade
 16:20:55 - 24-Sep-26
Buy* 44 376.65 SI Trade
 16:18:18 - 24-Sep-26
Buy* 28 376.60 SI Trade
 16:18:04 - 24-Sep-26
Buy* 28 376.50 SI Trade
 16:17:23 - 24-Sep-26
Buy* 1 377.00 SI Trade
 16:07:55 - 24-Sep-26
Buy* 27 376.80 SI Trade
 16:06:19 - 24-Sep-26
Buy* 27 376.80 SI Trade
 16:05:18 - 24-Sep-26
Buy* 37 376.80 SI Trade
 16:02:23 - 24-Sep-26
Buy* 34 377.95 SI Trade
 15:34:32 - 24-Sep-26
Buy* 8 378.10 SI Trade
 15:31:21 - 24-Sep-26
Buy* 20 378.05 SI Trade
 15:11:51 - 24-Sep-26
Buy* 14 378.60 SI Trade
 15:00:41 - 24-Sep-26
Buy* 28 379.40 SI Trade
 14:25:36 - 24-Sep-26
Buy* 28 379.40 SI Trade
 14:24:45 - 24-Sep-26
Buy* 30 377.55 SI Trade
 13:36:14 - 24-Sep-26
Buy* 30 377.80 SI Trade
 12:37:50 - 24-Sep-26
Buy* 12 377.05 SI Trade
 12:24:25 - 24-Sep-26
Sell* 27 374.50 SI Trade
 09:39:08 - 24-Sep-26
Sell* 12 373.60 SI Trade
 09:18:25 - 24-Sep-26
Sell* 11 374.00 SI Trade
 09:11:36 - 24-Sep-26
Buy* 157 376.40 SI Trade
 08:20:18 - 24-Sep-26
Buy* 1 375.70 SI Trade
 08:16:36 - 24-Sep-26
Sell* 117 376.10 SI Trade
 08:13:45 - 24-Sep-26
Sell* 8 381.65 SI Trade
 16:24:59 - 23-Sep-26
Sell* 28 381.30 SI Trade
 16:23:05 - 23-Sep-26
Sell* 28 381.30 SI Trade
 16:23:05 - 23-Sep-26
Sell* 28 381.40 SI Trade
 16:22:41 - 23-Sep-26
Sell* 28 381.20 SI Trade
 16:21:33 - 23-Sep-26
Sell* 28 381.20 SI Trade
 16:21:11 - 23-Sep-26
Sell* 33 381.40 SI Trade
 16:20:53 - 23-Sep-26
Sell* 28 381.00 SI Trade
 16:19:11 - 23-Sep-26
Sell* 28 381.00 SI Trade
 16:19:11 - 23-Sep-26
Sell* 28 381.00 SI Trade
 16:18:49 - 23-Sep-26
Sell* 28 381.00 SI Trade
 16:18:26 - 23-Sep-26
Sell* 28 381.00 SI Trade
 16:18:02 - 23-Sep-26
Sell* 30 380.80 SI Trade
 16:07:57 - 23-Sep-26
Sell* 606 380.40 SI Trade
 15:56:57 - 23-Sep-26
Sell* 7 380.70 SI Trade
 15:56:19 - 23-Sep-26
Sell* 37 380.95 SI Trade
 15:55:26 - 23-Sep-26
Sell* 21 380.95 SI Trade
 15:55:22 - 23-Sep-26
Sell* 20 380.50 SI Trade
 15:48:32 - 23-Sep-26
Sell* 25 381.25 SI Trade
 15:41:40 - 23-Sep-26
Sell* 172 381.60 SI Trade
 15:39:00 - 23-Sep-26
Sell* 21 381.60 SI Trade
 15:39:00 - 23-Sep-26
Sell* 48 381.50 SI Trade
 15:38:20 - 23-Sep-26
Sell* 5 381.50 SI Trade
 15:38:20 - 23-Sep-26
Sell* 675 381.90 SI Trade
 15:31:33 - 23-Sep-26
Sell* 16 381.15 SI Trade
 15:22:40 - 23-Sep-26
Sell* 13 381.80 SI Trade
 15:21:01 - 23-Sep-26
Sell* 14 382.10 SI Trade
 15:12:39 - 23-Sep-26
Sell* 6 382.00 SI Trade
 14:53:22 - 23-Sep-26
Sell* 9 382.00 SI Trade
 14:53:21 - 23-Sep-26
Sell* 8 382.30 SI Trade
 14:53:01 - 23-Sep-26
Sell* 6 382.20 SI Trade
 14:51:47 - 23-Sep-26
Sell* 58 382.50 SI Trade
 14:50:57 - 23-Sep-26
Sell* 8 382.30 SI Trade
 14:50:48 - 23-Sep-26
Sell* 6 381.70 SI Trade
 14:41:49 - 23-Sep-26
Sell* 148 381.00 SI Trade
 14:30:49 - 23-Sep-26
Sell* 55 381.00 SI Trade
 14:30:49 - 23-Sep-26
Sell* 102 379.90 SI Trade
 14:03:18 - 23-Sep-26
Sell* 102 379.90 SI Trade
 14:03:18 - 23-Sep-26
Sell* 13 382.50 SI Trade
 13:54:16 - 23-Sep-26
Sell* 12 380.10 SI Trade
 13:43:02 - 23-Sep-26
Sell* 95 379.80 SI Trade
 13:29:16 - 23-Sep-26
Sell* 6 380.30 SI Trade
 13:28:38 - 23-Sep-26
Sell* 22 380.30 SI Trade
 13:28:36 - 23-Sep-26
Sell* 16 381.30 SI Trade
 13:23:36 - 23-Sep-26
Sell* 8 381.15 SI Trade
 13:20:39 - 23-Sep-26
Sell* 16 381.00 SI Trade
 13:20:12 - 23-Sep-26
Sell* 80 380.90 SI Trade
 13:13:33 - 23-Sep-26
Sell* 8 381.80 SI Trade
 12:21:22 - 23-Sep-26
Sell* 12 381.30 SI Trade
 11:45:43 - 23-Sep-26
Sell* 4 381.30 SI Trade
 11:45:26 - 23-Sep-26
Sell* 10 381.75 SI Trade
 11:28:21 - 23-Sep-26
Sell* 127 381.40 SI Trade
 11:26:01 - 23-Sep-26
Sell* 127 381.40 SI Trade
 11:26:01 - 23-Sep-26
Sell* 41 381.90 SI Trade
 11:23:21 - 23-Sep-26
Sell* 1 382.00 SI Trade
 11:21:00 - 23-Sep-26
Sell* 60 382.00 SI Trade
 11:16:32 - 23-Sep-26
Sell* 6 382.20 SI Trade
 11:04:57 - 23-Sep-26
Sell* 7 382.20 SI Trade
 11:04:47 - 23-Sep-26
Sell* 30 382.70 SI Trade
 10:55:41 - 23-Sep-26
Sell* 13 383.10 SI Trade
 10:35:34 - 23-Sep-26
Sell* 8 382.80 SI Trade
 10:32:13 - 23-Sep-26
Sell* 10 382.90 SI Trade
 10:31:48 - 23-Sep-26
Buy* 9 384.50 SI Trade
 10:28:00 - 23-Sep-26
Sell* 5,921 383.00 SI Trade
 10:23:00 - 23-Sep-26
Sell* 30 382.90 SI Trade
 10:07:43 - 23-Sep-26
Buy* 16 383.60 SI Trade
 10:00:57 - 23-Sep-26
Sell* 1,958 382.90 SI Trade
 09:49:00 - 23-Sep-26
Sell* 964 382.90 SI Trade
 09:32:53 - 23-Sep-26
Sell* 964 382.90 SI Trade
 09:32:53 - 23-Sep-26
Sell* 4 382.20 SI Trade
 09:30:55 - 23-Sep-26
Sell* 9 384.70 SI Trade
 08:55:09 - 23-Sep-26
Sell* 3 385.10 SI Trade
 08:52:53 - 23-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17