| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 387.15 | 387.15 | 377.50 | 383.85 | 12,468 |
| 9th Jul 2026 (Thu) | 385.30 | 387.55 | 375.70 | 387.55 | 11,079 |
| 8th Jul 2026 (Wed) | 378.25 | 383.35 | 368.80 | 382.25 | 19,435 |
| 7th Jul 2026 (Tue) | 395.45 | 395.45 | 385.60 | 388.50 | 25,979 |
| 6th Jul 2026 (Mon) | 393.90 | 396.10 | 384.10 | 396.10 | 30,356 |
| 3rd Jul 2026 (Fri) | 394.45 | 394.45 | 384.60 | 388.50 | 9,270 |
| 2nd Jul 2026 (Thu) | 390.95 | 394.05 | 381.20 | 394.05 | 11,881 |
| 1st Jul 2026 (Wed) | 390.45 | 390.45 | 380.70 | 387.75 | 55,842 |
| 30th Jun 2026 (Tue) | 392.50 | 392.50 | 382.70 | 391.05 | 103,052 |
| 29th Jun 2026 (Mon) | 389.20 | 390.55 | 379.50 | 390.55 | 22,112 |
| 26th Jun 2026 (Fri) | 386.75 | 392.30 | 377.10 | 386.05 | 16,959 |
| 25th Jun 2026 (Thu) | 379.75 | 383.55 | 370.30 | 383.55 | 7,056 |
| 24th Jun 2026 (Wed) | 382.15 | 382.15 | 372.60 | 377.80 | 9,162 |
| 23rd Jun 2026 (Tue) | 385.70 | 385.70 | 376.10 | 381.90 | 8,883 |
| 22nd Jun 2026 (Mon) | 381.20 | 384.10 | 371.70 | 384.10 | 701,294 |
| 19th Jun 2026 (Fri) | 377.60 | 377.60 | 377.60 | 377.60 | 0 |
| 18th Jun 2026 (Thu) | 382.45 | 383.35 | 372.90 | 377.60 | 74,735 |
| 17th Jun 2026 (Wed) | 383.85 | 383.85 | 374.30 | 381.40 | 9,508 |
| 16th Jun 2026 (Tue) | 386.05 | 389.30 | 376.40 | 383.55 | 63,739 |
| 15th Jun 2026 (Mon) | 382.45 | 384.20 | 372.90 | 384.20 | 19,896 |
| 12th Jun 2026 (Fri) | 365.90 | 382.25 | 356.80 | 376.50 | 30,813 |
| 11th Jun 2026 (Thu) | 350.45 | 350.45 | 341.70 | 350.05 | 48,873 |
| 10th Jun 2026 (Wed) | 352.70 | 352.70 | 343.90 | 351.75 | 9,244 |
| 9th Jun 2026 (Tue) | 356.00 | 358.25 | 347.10 | 352.90 | 297,556 |
| 8th Jun 2026 (Mon) | 349.50 | 353.30 | 340.80 | 353.30 | 22,778 |
| 5th Jun 2026 (Fri) | 350.35 | 358.55 | 341.60 | 353.40 | 12,700 |
| 4th Jun 2026 (Thu) | 341.00 | 350.15 | 332.50 | 350.15 | 11,312 |
| 3rd Jun 2026 (Wed) | 336.30 | 345.90 | 327.90 | 340.80 | 42,064 |
| 2nd Jun 2026 (Tue) | 342.15 | 342.45 | 333.60 | 335.85 | 10,086 |
| 1st Jun 2026 (Mon) | 343.35 | 343.35 | 334.80 | 342.75 | 28,391 |
| 29th May 2026 (Fri) | 342.05 | 344.40 | 333.50 | 344.40 | 3,947 |
| 28th May 2026 (Thu) | 345.50 | 346.55 | 336.90 | 341.40 | 307,471 |
| 27th May 2026 (Wed) | 353.30 | 353.80 | 344.50 | 348.50 | 14,455 |
| 26th May 2026 (Tue) | 352.50 | 352.50 | 343.70 | 352.50 | 19,066 |
| 25th May 2026 (Mon) | 348.60 | 348.60 | 348.60 | 348.60 | 0 |
| 22nd May 2026 (Fri) | 343.85 | 348.60 | 335.30 | 348.60 | 76,522 |
| 21st May 2026 (Thu) | 339.55 | 340.10 | 331.10 | 340.10 | 17,055 |
| 20th May 2026 (Wed) | 333.00 | 338.55 | 324.70 | 338.55 | 17,295 |
| 19th May 2026 (Tue) | 332.50 | 339.05 | 324.20 | 334.05 | 388,206 |
| 18th May 2026 (Mon) | 322.65 | 331.65 | 314.60 | 331.65 | 23,436 |
| 15th May 2026 (Fri) | 324.40 | 324.40 | 316.30 | 324.20 | 358,970 |
| 14th May 2026 (Thu) | 330.15 | 330.15 | 330.15 | 330.15 | 0 |
| 13th May 2026 (Wed) | 327.25 | 327.25 | 319.10 | 330.15 | 4,174 |
| 12th May 2026 (Tue) | 326.65 | 330.15 | 318.50 | 330.15 | 46,262 |
| 11th May 2026 (Mon) | 328.50 | 328.80 | 320.30 | 328.80 | 30,767 |