| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 379.65 | 383.05 | 370.20 | 383.05 | 7,081 |
| 25th Sep 2026 (Fri) | 380.60 | 380.60 | 371.10 | 378.25 | 3,678 |
| 24th Sep 2026 (Thu) | 376.80 | 376.80 | 367.40 | 375.55 | 1,141 |
| 23rd Sep 2026 (Wed) | 393.10 | 393.10 | 383.25 | 383.25 | 14,449 |
| 22nd Sep 2026 (Tue) | 395.55 | 396.90 | 385.70 | 390.85 | 6,602 |
| 21st Sep 2026 (Mon) | 389.00 | 396.70 | 379.30 | 396.70 | 16,335 |
| 18th Sep 2026 (Fri) | 389.50 | 390.35 | 379.80 | 390.35 | 17,500 |
| 17th Sep 2026 (Thu) | 388.30 | 389.30 | 378.60 | 389.30 | 31,568 |
| 16th Sep 2026 (Wed) | 391.45 | 391.45 | 381.70 | 391.25 | 44,573 |
| 15th Sep 2026 (Tue) | 388.40 | 395.30 | 378.70 | 389.20 | 9,648 |
| 14th Sep 2026 (Mon) | 390.25 | 393.90 | 380.50 | 393.90 | 22,259 |
| 11th Sep 2026 (Fri) | 389.10 | 393.80 | 379.40 | 393.80 | 3,563 |
| 10th Sep 2026 (Thu) | 384.90 | 388.60 | 375.30 | 388.60 | 1,494 |
| 9th Sep 2026 (Wed) | 390.65 | 390.65 | 380.90 | 388.90 | 24,341 |
| 8th Sep 2026 (Tue) | 393.70 | 395.65 | 383.90 | 389.70 | 27,368 |
| 7th Sep 2026 (Mon) | 396.60 | 396.70 | 386.70 | 396.70 | 10,752 |
| 4th Sep 2026 (Fri) | 397.20 | 398.75 | 387.30 | 392.70 | 9,986 |
| 3rd Sep 2026 (Thu) | 388.70 | 400.50 | 379.00 | 400.50 | 16,640 |
| 2nd Sep 2026 (Wed) | 396.50 | 398.25 | 386.35 | 386.35 | 82,654 |
| 1st Sep 2026 (Tue) | 403.55 | 403.55 | 393.50 | 397.80 | 59,782 |
| 31st Aug 2026 (Mon) | 404.20 | 404.20 | 404.20 | 404.20 | 0 |
| 28th Aug 2026 (Fri) | 404.50 | 404.50 | 394.40 | 404.20 | 122,021 |
| 27th Aug 2026 (Thu) | 399.45 | 401.60 | 389.50 | 401.60 | 24,533 |
| 26th Aug 2026 (Wed) | 402.65 | 404.70 | 392.60 | 404.70 | 23,414 |
| 25th Aug 2026 (Tue) | 400.50 | 400.50 | 390.50 | 400.10 | 23,951 |
| 24th Aug 2026 (Mon) | 398.55 | 399.35 | 388.60 | 399.35 | 28,888 |
| 21st Aug 2026 (Fri) | 396.00 | 401.00 | 386.10 | 401.00 | 4,998 |
| 20th Aug 2026 (Thu) | 390.25 | 396.00 | 380.50 | 396.00 | 84,490 |
| 19th Aug 2026 (Wed) | 397.70 | 397.70 | 387.80 | 390.05 | 221,843 |
| 18th Aug 2026 (Tue) | 400.90 | 400.90 | 390.90 | 399.35 | 45,141 |
| 17th Aug 2026 (Mon) | 400.70 | 400.70 | 390.70 | 399.25 | 2,364 |
| 14th Aug 2026 (Fri) | 402.55 | 404.60 | 392.50 | 398.75 | 43,626 |
| 13th Aug 2026 (Thu) | 402.85 | 404.00 | 392.80 | 404.00 | 8,086 |
| 12th Aug 2026 (Wed) | 399.15 | 399.15 | 389.20 | 399.15 | 20,729 |
| 11th Aug 2026 (Tue) | 400.80 | 400.80 | 390.80 | 398.95 | 6,358 |
| 10th Aug 2026 (Mon) | 402.05 | 402.65 | 392.00 | 402.65 | 5,682 |
| 7th Aug 2026 (Fri) | 399.05 | 399.05 | 389.10 | 398.35 | 4,413 |
| 6th Aug 2026 (Thu) | 399.65 | 399.65 | 389.70 | 398.05 | 8,943 |
| 5th Aug 2026 (Wed) | 394.45 | 396.80 | 384.60 | 396.80 | 79,107 |
| 4th Aug 2026 (Tue) | 395.55 | 395.85 | 385.70 | 389.90 | 7,160 |
| 3rd Aug 2026 (Mon) | 393.50 | 394.35 | 383.70 | 393.70 | 9,165 |
| 31st Jul 2026 (Fri) | 394.35 | 394.35 | 384.50 | 388.50 | 29,633 |
| 30th Jul 2026 (Thu) | 390.35 | 392.00 | 380.60 | 392.00 | 11,961 |
| 29th Jul 2026 (Wed) | 388.90 | 393.60 | 379.20 | 387.55 | 66,269 |