| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 339.55 | 340.10 | 331.10 | 340.10 | 17,055 |
| 20th May 2026 (Wed) | 333.00 | 338.55 | 324.70 | 338.55 | 17,295 |
| 19th May 2026 (Tue) | 332.50 | 339.05 | 324.20 | 334.05 | 388,206 |
| 18th May 2026 (Mon) | 322.65 | 331.65 | 314.60 | 331.65 | 23,436 |
| 15th May 2026 (Fri) | 324.40 | 324.40 | 316.30 | 324.20 | 358,970 |
| 14th May 2026 (Thu) | 330.15 | 330.15 | 330.15 | 330.15 | 0 |
| 13th May 2026 (Wed) | 327.25 | 327.25 | 319.10 | 330.15 | 4,174 |
| 12th May 2026 (Tue) | 326.65 | 330.15 | 318.50 | 330.15 | 46,262 |
| 11th May 2026 (Mon) | 328.50 | 328.80 | 320.30 | 328.80 | 30,767 |
| 8th May 2026 (Fri) | 330.75 | 330.75 | 322.50 | 330.55 | 22,737 |
| 7th May 2026 (Thu) | 337.80 | 337.80 | 329.40 | 331.45 | 43,365 |
| 6th May 2026 (Wed) | 328.80 | 343.05 | 320.60 | 337.90 | 441,468 |
| 5th May 2026 (Tue) | 327.55 | 332.10 | 319.40 | 332.10 | 54,753 |
| 4th May 2026 (Mon) | 333.30 | 333.30 | 333.30 | 333.30 | 0 |
| 1st May 2026 (Fri) | 333.30 | 333.30 | 333.30 | 333.30 | 0 |
| 30th Apr 2026 (Thu) | 332.90 | 334.55 | 282.05 | 333.30 | 57,351 |
| 29th Apr 2026 (Wed) | 342.15 | 342.15 | 333.60 | 336.10 | 29,247 |
| 28th Apr 2026 (Tue) | 346.25 | 352.40 | 337.60 | 352.40 | 47,127 |
| 27th Apr 2026 (Mon) | 350.45 | 350.55 | 341.70 | 345.40 | 33,047 |
| 24th Apr 2026 (Fri) | 354.15 | 354.15 | 345.30 | 346.25 | 48,780 |
| 23rd Apr 2026 (Thu) | 369.50 | 369.60 | 358.85 | 358.85 | 118,550 |
| 22nd Apr 2026 (Wed) | 377.00 | 377.10 | 367.60 | 371.65 | 14,743 |
| 21st Apr 2026 (Tue) | 381.40 | 381.40 | 360.80 | 377.40 | 21,849 |
| 20th Apr 2026 (Mon) | 390.75 | 390.75 | 381.00 | 389.10 | 14,759 |
| 17th Apr 2026 (Fri) | 396.00 | 396.00 | 386.10 | 396.00 | 39,354 |
| 16th Apr 2026 (Thu) | 406.95 | 406.95 | 396.80 | 397.60 | 39,769 |
| 15th Apr 2026 (Wed) | 403.35 | 408.90 | 393.30 | 407.25 | 37,897 |
| 14th Apr 2026 (Tue) | 397.00 | 397.10 | 387.10 | 397.10 | 86,682 |
| 13th Apr 2026 (Mon) | 387.15 | 393.10 | 377.50 | 393.10 | 20,221 |
| 10th Apr 2026 (Fri) | 386.45 | 387.05 | 376.80 | 387.05 | 53,008 |
| 9th Apr 2026 (Thu) | 377.40 | 385.00 | 368.00 | 385.00 | 85,810 |
| 8th Apr 2026 (Wed) | 378.45 | 381.50 | 369.00 | 381.50 | 140,800 |
| 7th Apr 2026 (Tue) | 367.25 | 372.70 | 358.10 | 367.25 | 101,013 |
| 6th Apr 2026 (Mon) | 371.75 | 371.75 | 371.75 | 371.75 | 0 |
| 3rd Apr 2026 (Fri) | 371.75 | 371.75 | 371.75 | 371.75 | 0 |
| 2nd Apr 2026 (Thu) | 364.10 | 364.90 | 355.00 | 371.75 | 8,618 |
| 1st Apr 2026 (Wed) | 373.40 | 373.40 | 364.10 | 371.75 | 124,918 |
| 31st Mar 2026 (Tue) | 349.60 | 359.15 | 340.90 | 359.15 | 9,771 |
| 30th Mar 2026 (Mon) | 337.30 | 347.15 | 328.90 | 347.15 | 2,041 |
| 27th Mar 2026 (Fri) | 341.10 | 342.25 | 332.60 | 337.40 | 5,956 |
| 26th Mar 2026 (Thu) | 340.80 | 340.80 | 332.30 | 338.95 | 12,199 |
| 25th Mar 2026 (Wed) | 334.55 | 341.30 | 326.20 | 341.30 | 6,227 |
| 24th Mar 2026 (Tue) | 332.30 | 332.30 | 324.00 | 330.55 | 10,434 |
| 23rd Mar 2026 (Mon) | 324.10 | 336.10 | 316.00 | 335.75 | 10,581 |