| Price | €136.70 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €2.35 1.75% |
| Buy | €140.10 |
| Sell | €133.30 |
| Last Trade: | Unknown 1.00 at €138.55915 |
| Day's Volume: | 4,030 |
| Last Close: | €136.70 |
| Open: | €135.75 |
| ISIN: | BE0003822393 |
| Day's Range | €134.25 - €136.70 |
| 52wk Range: | €91.375 - €141.80 |
| Market Capitalisation: | €14.92b |
| VWAP: | €137.44569 |
| Shares in Issue: | 109.15m |
Elia System Op (0NTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €138.55915 | Currency Conversion Negotiated Trade |
15:55:11 - 21-May-26 |
| Unknown* | 0 | €138.30 | SI Trade |
15:28:47 - 21-May-26 |
| Unknown* | 1 | €136.96802 | Currency Conversion Negotiated Trade |
15:10:53 - 21-May-26 |
| Unknown* | 1 | €138.53338 | Currency Conversion Negotiated Trade |
15:10:53 - 21-May-26 |
| Buy* | 129 | €137.60 | SI Trade |
15:03:28 - 21-May-26 |
| Buy* | 1 | €137.40 | SI Trade |
14:16:44 - 21-May-26 |
| Unknown* | 0 | €137.50 | SI Trade |
13:45:27 - 21-May-26 |
| Buy* | 1,107 | €137.75 | SI Trade |
13:24:33 - 21-May-26 |
| Buy* | 2,136 | €137.20 | SI Trade |
11:55:04 - 21-May-26 |
| Unknown* | 0 | €137.30 | SI Trade |
11:29:47 - 21-May-26 |
Elia System Op (0NTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
