| Price | €117.40 on 29-09-2026 at 16:35:08 |
|---|---|
| Change | €-2.05 -1.72% |
| Buy | €120.30 |
| Sell | €114.50 |
| Last Trade: | Buy 1.00 at €117.60 |
| Day's Volume: | 5,831 |
| Last Close: | €117.40 |
| Open: | €117.50 |
| ISIN: | BE0003822393 |
| Day's Range | €117.40 - €117.70 |
| 52wk Range: | €97.425 - €141.80 |
| Market Capitalisation: | €12.81b |
| VWAP: | €117.40062 |
| Shares in Issue: | 109.14m |
Elia System Op (0NTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €117.60 | SI Trade |
16:29:55 - 29-Sep-26 |
| Unknown* | 0 | €117.70 | SI Trade |
15:20:59 - 29-Sep-26 |
| Unknown* | 1 | €117.38488 | Currency Conversion Negotiated Trade |
15:10:52 - 29-Sep-26 |
| Unknown* | 1 | €117.81158 | Currency Conversion Negotiated Trade |
15:10:51 - 29-Sep-26 |
| Unknown* | 0 | €117.50 | SI Trade |
14:24:22 - 29-Sep-26 |
| Unknown* | 0 | €117.90 | SI Trade |
13:03:13 - 29-Sep-26 |
| Unknown* | 0 | €118.10 | SI Trade |
12:29:15 - 29-Sep-26 |
| Unknown* | 0 | €117.90 | SI Trade |
12:27:31 - 29-Sep-26 |
| Unknown* | 0 | €118.10 | SI Trade |
12:26:25 - 29-Sep-26 |
| Unknown* | 0 | €117.60 | SI Trade |
12:02:01 - 29-Sep-26 |
Elia System Op (0NTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
