| Price | €124.70 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €1.55 1.26% |
| Buy | €127.80 |
| Sell | €121.60 |
| Last Trade: | Buy 3,000.00 at €125.90 |
| Day's Volume: | 3,781 |
| Last Close: | €124.70 |
| Open: | €125.00 |
| ISIN: | BE0003822393 |
| Day's Range | €124.50 - €125.00 |
| 52wk Range: | €61.925 - €126.75 |
| Market Capitalisation: | €13.60b |
| VWAP: | €125.80171 |
| Shares in Issue: | 109.05m |
Elia System Op (0NTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | €125.90 | SI Trade Negotiated Trade |
16:37:18 - 06-Feb-26 |
| Unknown* | 0 | €125.20 | SI Trade |
16:24:24 - 06-Feb-26 |
| Buy* | 39 | €125.40 | SI Trade |
16:08:48 - 06-Feb-26 |
| Unknown* | 0 | €125.20 | SI Trade |
16:07:40 - 06-Feb-26 |
| Unknown* | 0 | €125.50 | SI Trade |
16:05:42 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | OTC Trade |
14:47:22 - 06-Feb-26 |
Elia System Op (0NTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
