| Price | €95.275 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €2.725 2.94% |
| Buy | €97.65 |
| Sell | €92.90 |
| Buy / Sell 0NTU Shares | |
| Last Trade: | Unknown 105.00 at €95.48143 |
| Day's Volume: | 3,364 |
| Last Close: | €95.275 |
| Open: | €93.475 |
| ISIN: | BE0003822393 |
| Day's Range | €93.425 - €96.60 |
| 52wk Range: | €86.60 - €126.35 |
| Market Capitalisation: | €7,003m |
| VWAP: | €94.79527 |
| Shares in Issue: | 73m |
Recent Trades History Elia System Op (0NTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | €95.48143 | SI Trade Negotiated Trade |
16:13:23 - 03-May-24 |
| Unknown* | 901 | €94.54453 | SI Trade Negotiated Trade |
16:13:12 - 03-May-24 |
| Buy* | 4 | €95.00 | SI Trade |
15:29:52 - 03-May-24 |
| Sell* | 1 | €95.05 | SI Trade |
15:24:21 - 03-May-24 |
| Sell* | 92 | €94.85 | SI Trade |
15:20:28 - 03-May-24 |
| Sell* | 3 | €94.70 | SI Trade |
15:19:48 - 03-May-24 |
| Sell* | 13 | €94.75 | SI Trade |
15:09:10 - 03-May-24 |
| Sell* | 22 | €94.80 | SI Trade |
14:35:01 - 03-May-24 |
| Sell* | 22 | €94.80 | SI Trade |
14:35:01 - 03-May-24 |
| Sell* | 5 | €94.80 | SI Trade |
14:23:18 - 03-May-24 |
