| Price | €135.35 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-1.05 -0.77% |
| Buy | €138.70 |
| Sell | €132.00 |
| Last Trade: | Unknown 1.00 at €136.03254 |
| Day's Volume: | 8 |
| Last Close: | €135.35 |
| Open: | €135.55 |
| ISIN: | BE0003822393 |
| Day's Range | €135.25 - €135.55 |
| 52wk Range: | €92.75 - €141.80 |
| Market Capitalisation: | €14.77b |
| VWAP: | €135.83111 |
| Shares in Issue: | 109.15m |
Elia System Op (0NTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €136.03254 | Currency Conversion Negotiated Trade |
15:55:11 - 10-Jul-26 |
| Unknown* | 1 | €136.41634 | Currency Conversion Negotiated Trade |
15:10:38 - 10-Jul-26 |
| Buy* | 6 | €135.70 | SI Trade |
14:31:17 - 10-Jul-26 |
| Unknown* | 0 | €135.60 | SI Trade |
11:25:16 - 10-Jul-26 |
| Unknown* | 0 | €135.30 | SI Trade |
08:03:37 - 10-Jul-26 |
| Unknown* | 0 | €135.50 | SI Trade |
08:01:04 - 10-Jul-26 |
| Unknown* | 0 | €135.60 | SI Trade |
08:00:08 - 10-Jul-26 |
| Sell* | 1 | €135.10 | SI Trade |
16:28:00 - 09-Jul-26 |
| Unknown* | 0 | €135.10 | OTC Trade |
16:07:23 - 09-Jul-26 |
| Unknown* | 0 | €135.10 | OTC Trade |
16:07:23 - 09-Jul-26 |
Elia System Op (0NTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
