| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €138.55915 | Currency Conversion Negotiated Trade |
15:55:11 - 21-May-26 |
| Unknown* | 0 | €138.30 | SI Trade |
15:28:47 - 21-May-26 |
| Unknown* | 1 | €136.96802 | Currency Conversion Negotiated Trade |
15:10:53 - 21-May-26 |
| Unknown* | 1 | €138.53338 | Currency Conversion Negotiated Trade |
15:10:53 - 21-May-26 |
| Buy* | 129 | €137.60 | SI Trade |
15:03:28 - 21-May-26 |
| Buy* | 1 | €137.40 | SI Trade |
14:16:44 - 21-May-26 |
| Unknown* | 0 | €137.50 | SI Trade |
13:45:27 - 21-May-26 |
| Buy* | 1,107 | €137.75 | SI Trade |
13:24:33 - 21-May-26 |
| Buy* | 2,136 | €137.20 | SI Trade |
11:55:04 - 21-May-26 |
| Unknown* | 0 | €137.30 | SI Trade |
11:29:47 - 21-May-26 |
| Buy* | 654 | €137.70 | SI Trade |
11:08:57 - 21-May-26 |
| Unknown* | 0 | €137.70 | OTC Trade |
09:56:21 - 21-May-26 |
| Unknown* | 0 | €136.10 | SI Trade |
09:13:56 - 21-May-26 |
| Unknown* | 0 | €136.10 | SI Trade |
09:13:50 - 21-May-26 |
| Unknown* | 0 | €135.90 | SI Trade |
09:12:23 - 21-May-26 |
| Unknown* | 0 | €135.40 | SI Trade |
08:29:00 - 21-May-26 |
| Unknown* | 0 | €134.00 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €135.20 | SI Trade |
16:25:39 - 20-May-26 |
| Unknown* | 0 | €135.30 | SI Trade |
16:10:26 - 20-May-26 |
| Buy* | 200 | €135.30 | SI Trade |
15:51:52 - 20-May-26 |
| Sell* | 1,167 | €134.20 | SI Trade |
15:14:00 - 20-May-26 |
| Unknown* | 1 | €133.45157 | Currency Conversion Negotiated Trade |
15:11:01 - 20-May-26 |
| Unknown* | 1 | €135.07115 | Currency Conversion Negotiated Trade |
15:11:01 - 20-May-26 |
| Unknown* | 0 | €134.90 | OTC Trade |
14:53:31 - 20-May-26 |
| Unknown* | 0 | €134.70 | SI Trade |
14:53:05 - 20-May-26 |
| Unknown* | 0 | €134.00 | SI Trade |
14:13:10 - 20-May-26 |
| Unknown* | 0 | €133.70 | SI Trade |
13:15:27 - 20-May-26 |
| Unknown* | 15,771 | €132.50 | OTC Trade |
12:21:28 - 20-May-26 |
| Unknown* | 15,771 | €132.50 | OTC Trade |
12:21:27 - 20-May-26 |
| Sell* | 12 | €133.80 | SI Trade |
12:02:22 - 20-May-26 |
| Unknown* | 0 | €134.20 | SI Trade |
10:34:29 - 20-May-26 |
| Unknown* | 60 | €134.10 | OTC Trade |
10:32:24 - 20-May-26 |
| Sell* | 573 | €134.20 | SI Trade |
10:19:42 - 20-May-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
09:32:21 - 20-May-26 |
| Unknown* | 0 | €133.50 | SI Trade |
08:23:08 - 20-May-26 |
| Unknown* | 0 | €133.30 | SI Trade |
08:18:28 - 20-May-26 |
| Unknown* | 0 | €133.30 | SI Trade |
08:18:28 - 20-May-26 |
| Sell* | 79 | €133.60 | SI Trade |
16:28:00 - 19-May-26 |
| Unknown* | 1 | €132.03922 | Currency Conversion Negotiated Trade |
15:55:09 - 19-May-26 |
| Unknown* | 2 | €133.68322 | Currency Conversion Negotiated Trade |
15:10:56 - 19-May-26 |
| Sell* | 1,143 | €132.95 | SI Trade |
14:56:19 - 19-May-26 |
| Unknown* | 0 | €133.20 | SI Trade |
14:35:45 - 19-May-26 |
| Unknown* | 0 | €134.30 | SI Trade |
13:27:29 - 19-May-26 |
| Unknown* | 0 | €134.30 | SI Trade |
12:54:36 - 19-May-26 |
| Unknown* | 0 | €134.00 | SI Trade |
12:38:04 - 19-May-26 |
| Buy* | 320 | €134.45 | SI Trade |
11:16:49 - 19-May-26 |
| Unknown* | 22 | €134.50 | OTC Trade |
10:17:51 - 19-May-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
09:28:30 - 19-May-26 |
| Unknown* | 0 | €134.00 | SI Trade |
08:21:28 - 19-May-26 |
| Unknown* | 0 | €134.20 | SI Trade |
08:10:15 - 19-May-26 |
| Unknown* | 0 | €134.20 | SI Trade |
08:07:20 - 19-May-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | €133.40 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | €133.40 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | €133.40 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | €131.60 | SI Trade |
15:51:52 - 18-May-26 |
| Unknown* | 0 | €131.90 | SI Trade |
15:48:07 - 18-May-26 |
| Unknown* | 0 | €131.70 | SI Trade |
15:47:05 - 18-May-26 |
| Unknown* | 14,407 | €128.90 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 14,407 | €128.90 | OTC Trade |
15:35:41 - 18-May-26 |
| Unknown* | 1 | €130.60122 | Currency Conversion Negotiated Trade |
15:10:57 - 18-May-26 |
| Unknown* | 1 | €132.07914 | Currency Conversion Negotiated Trade |
15:10:57 - 18-May-26 |
| Unknown* | 0 | €132.00 | SI Trade |
14:30:49 - 18-May-26 |
| Unknown* | 0 | €131.30 | SI Trade |
13:57:51 - 18-May-26 |
| Buy* | 8 | €130.80 | SI Trade |
13:32:03 - 18-May-26 |
| Unknown* | 44,223 | €128.90 | OTC Trade |
11:01:32 - 18-May-26 |
| Unknown* | 44,223 | €128.90 | OTC Trade |
11:01:32 - 18-May-26 |
| Buy* | 5 | €130.60 | SI Trade |
09:56:28 - 18-May-26 |
| Unknown* | 0 | €130.70 | SI Trade |
09:45:43 - 18-May-26 |
| Unknown* | 0 | €130.40 | SI Trade |
09:13:11 - 18-May-26 |
| Unknown* | 0 | €128.40 | SI Trade |
08:13:37 - 18-May-26 |
| Unknown* | 0 | €129.20 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €129.20 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €129.20 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €129.20 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €129.20 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €129.20 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €128.90 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €128.90 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €128.90 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 162 | €129.00 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €128.80 | SI Trade |
16:28:47 - 15-May-26 |
| Sell* | 3 | €129.00 | SI Trade |
16:28:00 - 15-May-26 |
| Unknown* | 0 | €129.70 | OTC Trade |
16:09:41 - 15-May-26 |
| Unknown* | 0 | €129.50 | SI Trade |
15:55:02 - 15-May-26 |
| Unknown* | 1 | €128.97678 | Currency Conversion Negotiated Trade |
15:10:48 - 15-May-26 |
| Unknown* | 1 | €130.46699 | Currency Conversion Negotiated Trade |
15:10:48 - 15-May-26 |
| Unknown* | 0 | €130.10 | OTC Trade |
14:49:06 - 15-May-26 |
| Unknown* | 0 | €130.90 | SI Trade |
14:30:49 - 15-May-26 |
| Unknown* | 0 | €130.70 | SI Trade |
14:19:35 - 15-May-26 |
| Unknown* | 0 | €129.70 | SI Trade |
14:10:19 - 15-May-26 |
| Unknown* | 0 | €130.00 | SI Trade |
13:51:34 - 15-May-26 |
| Unknown* | 0 | €130.30 | SI Trade |
13:50:21 - 15-May-26 |
| Unknown* | 10 | €130.10 | OTC Trade |
13:49:22 - 15-May-26 |
| Unknown* | 0 | €130.30 | SI Trade |
12:50:32 - 15-May-26 |
| Unknown* | 4 | €129.90 | OTC Trade |
12:46:22 - 15-May-26 |
| Unknown* | 0 | €130.50 | SI Trade |
12:42:01 - 15-May-26 |
| Sell* | 2,297 | €131.15 | SI Trade |
12:34:14 - 15-May-26 |
| Sell* | 75 | €131.00 | SI Trade |
12:03:04 - 15-May-26 |
| Sell* | 439 | €131.05 | SI Trade |
10:34:27 - 15-May-26 |
| Unknown* | 0 | €131.30 | SI Trade |
10:17:02 - 15-May-26 |
| Unknown* | 0 | €131.60 | SI Trade |
10:10:03 - 15-May-26 |
| Unknown* | 0 | €131.70 | SI Trade |
10:01:04 - 15-May-26 |
| Unknown* | 0 | €132.20 | SI Trade |
09:49:56 - 15-May-26 |
| Unknown* | 3 | €134.10 | OTC Trade |
08:40:17 - 15-May-26 |
| Unknown* | 0 | €134.10 | SI Trade |
08:30:53 - 15-May-26 |
| Unknown* | 0 | €133.50 | SI Trade |
08:05:32 - 15-May-26 |
| Unknown* | 0 | €134.70 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | €133.80 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | €134.70 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | €134.70 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | €134.70 | SI Trade |
16:22:05 - 14-May-26 |
| Unknown* | 0 | €134.60 | SI Trade |
15:42:25 - 14-May-26 |
| Sell* | 1 | €134.60 | SI Trade |
15:41:27 - 14-May-26 |
| Unknown* | 0 | €134.60 | SI Trade |
15:41:26 - 14-May-26 |
| Unknown* | 0 | €135.40 | SI Trade |
14:31:07 - 14-May-26 |
| Unknown* | 0 | €135.60 | SI Trade |
13:29:50 - 14-May-26 |
| Unknown* | 0 | €135.90 | SI Trade |
13:11:44 - 14-May-26 |
| Unknown* | 0 | €136.00 | SI Trade |
12:18:51 - 14-May-26 |
| Unknown* | 14,460 | €135.00 | OTC Trade |
12:05:22 - 14-May-26 |
| Unknown* | 14,460 | €135.00 | OTC Trade |
12:05:21 - 14-May-26 |
| Unknown* | 0 | €134.30 | OTC Trade |
08:00:07 - 14-May-26 |
| Unknown* | 0 | €134.90 | OTC Trade |
08:00:07 - 14-May-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:05 - 14-May-26 |
| Sell* | 25,000 | €134.30 | Negotiated Trade |
16:36:34 - 13-May-26 |
| Unknown* | 1 | €133.54663 | Currency Conversion Negotiated Trade |
15:55:12 - 13-May-26 |
| Sell* | 400 | €134.30 | SI Trade |
15:41:39 - 13-May-26 |
| Unknown* | 1 | €134.94359 | Currency Conversion Negotiated Trade |
15:10:36 - 13-May-26 |
| Unknown* | 0 | €134.30 | SI Trade |
14:44:31 - 13-May-26 |
| Unknown* | 0 | €134.70 | SI Trade |
14:30:24 - 13-May-26 |
| Sell* | 386 | €134.40 | Negotiated Trade |
14:19:03 - 13-May-26 |
| Buy* | 1,400 | €134.90 | SI Trade |
13:12:58 - 13-May-26 |
| Sell* | 4,650 | €134.70 | SI Trade |
12:04:33 - 13-May-26 |
| Sell* | 98 | €134.60 | SI Trade |
12:01:00 - 13-May-26 |
| Unknown* | 0 | €135.70 | SI Trade |
10:01:37 - 13-May-26 |
| Unknown* | 0 | €136.00 | SI Trade |
08:21:35 - 13-May-26 |
| Unknown* | 0 | €136.00 | SI Trade |
08:21:35 - 13-May-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:21:25 - 13-May-26 |
| Unknown* | 0 | €136.10 | OTC Trade |
08:21:24 - 13-May-26 |
| Unknown* | 0 | €135.40 | SI Trade |
08:00:20 - 13-May-26 |
| Buy* | 3,000 | €134.80 | SI Trade Negotiated Trade |
16:35:53 - 12-May-26 |
| Buy* | 87 | €135.10 | SI Trade |
16:28:00 - 12-May-26 |
| Buy* | 4 | €135.10 | SI Trade |
16:28:00 - 12-May-26 |
| Buy* | 1,000 | €134.80 | SI Trade |
16:11:38 - 12-May-26 |
| Unknown* | 1 | €135.02836 | Currency Conversion Negotiated Trade |
15:55:15 - 12-May-26 |
| Unknown* | 1 | €136.29029 | Currency Conversion Negotiated Trade |
15:10:20 - 12-May-26 |
| Buy* | 20 | €135.00 | SI Trade |
13:54:52 - 12-May-26 |
| Unknown* | 0 | €134.90 | SI Trade |
13:53:17 - 12-May-26 |
| Unknown* | 0 | €135.20 | SI Trade |
13:12:50 - 12-May-26 |
| Unknown* | 0 | €135.30 | SI Trade |
12:11:32 - 12-May-26 |
| Buy* | 34 | €135.10 | SI Trade |
11:47:00 - 12-May-26 |
| Unknown* | 0 | €135.00 | SI Trade |
11:19:27 - 12-May-26 |
| Unknown* | 0 | €135.00 | SI Trade |
09:11:46 - 12-May-26 |
| Unknown* | 0 | €135.00 | SI Trade |
09:10:45 - 12-May-26 |
| Buy* | 1 | €134.80 | SI Trade |
08:57:00 - 12-May-26 |
| Buy* | 227 | €134.75 | SI Trade |
08:38:22 - 12-May-26 |
| Unknown* | 0 | €134.90 | SI Trade |
08:24:14 - 12-May-26 |
| Unknown* | 0 | €134.50 | SI Trade |
08:01:01 - 12-May-26 |
| Unknown* | 0 | €134.60 | SI Trade |
08:01:00 - 12-May-26 |
| Unknown* | 0 | €134.80 | SI Trade |
08:00:27 - 12-May-26 |
| Unknown* | 0 | €134.80 | SI Trade |
08:00:27 - 12-May-26 |
| Sell* | 6 | €135.10 | SI Trade |
16:28:00 - 11-May-26 |
| Unknown* | 0 | €135.00 | SI Trade |
15:45:10 - 11-May-26 |
| Unknown* | 9 | €135.10008 | Currency Conversion Negotiated Trade |
15:30:55 - 11-May-26 |
| Unknown* | 1 | €135.76223 | Currency Conversion Negotiated Trade |
15:10:21 - 11-May-26 |
| Unknown* | 0 | €134.60 | SI Trade |
13:53:30 - 11-May-26 |
| Unknown* | 0 | €134.40 | SI Trade |
13:10:43 - 11-May-26 |
| Unknown* | 50 | €133.80 | OTC Trade |
10:29:08 - 11-May-26 |
| Unknown* | 0 | €133.90 | SI Trade |
10:20:46 - 11-May-26 |
| Buy* | 10 | €134.60 | SI Trade |
09:43:06 - 11-May-26 |
| Unknown* | 5 | €134.30 | OTC Trade |
09:10:42 - 11-May-26 |
| Buy* | 19 | €134.65 | SI Trade |
08:54:30 - 11-May-26 |
| Buy* | 45 | €134.40 | SI Trade |
08:33:43 - 11-May-26 |
| Unknown* | 0 | €134.30 | SI Trade |
08:27:35 - 11-May-26 |
| Unknown* | 0 | €134.80 | SI Trade |
08:15:54 - 11-May-26 |
| Buy* | 1 | €133.40 | SI Trade |
08:08:31 - 11-May-26 |
| Unknown* | 117 | €132.00 | OTC Trade |
08:05:02 - 11-May-26 |
| Sell* | 117 | €132.00 | SI Trade |
08:05:02 - 11-May-26 |
| Sell* | 8 | €132.80 | SI Trade |
08:02:05 - 11-May-26 |
| Unknown* | 92 | €132.80 | OTC Trade |
08:02:05 - 11-May-26 |
| Sell* | 54 | €132.30 | SI Trade |
08:01:04 - 11-May-26 |
| Unknown* | 0 | €133.50 | OTC Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | €133.60 | OTC Trade |
08:00:08 - 11-May-26 |
| Unknown* | 1 | €133.50 | OTC Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €133.20 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €133.20 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €133.20 | SI Trade |
08:00:03 - 11-May-26 |
| Buy* | 3 | €133.50 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €133.60 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €133.20 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €136.20 | SI Trade |
07:31:38 - 11-May-26 |
| Unknown* | 0 | €136.20 | SI Trade |
07:31:38 - 11-May-26 |
| Unknown* | 1 | €136.20 | SI Trade |
07:31:37 - 11-May-26 |
| Unknown* | 1 | €136.20 | SI Trade |
07:31:37 - 11-May-26 |
| Unknown* | 0 | €135.50 | SI Trade |
15:46:20 - 08-May-26 |
| Unknown* | 18 | €135.30 | OTC Trade |
15:40:37 - 08-May-26 |
| Unknown* | 0 | €135.60 | SI Trade |
15:18:08 - 08-May-26 |
| Unknown* | 1 | €134.71962 | Currency Conversion Negotiated Trade |
15:10:53 - 08-May-26 |
| Unknown* | 1 | €136.2627 | Currency Conversion Negotiated Trade |
15:10:53 - 08-May-26 |