| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €117.60 | SI Trade |
16:29:55 - 29-Sep-26 |
| Unknown* | 0 | €117.70 | SI Trade |
15:20:59 - 29-Sep-26 |
| Unknown* | 1 | €117.38488 | Currency Conversion Negotiated Trade |
15:10:52 - 29-Sep-26 |
| Unknown* | 1 | €117.81158 | Currency Conversion Negotiated Trade |
15:10:51 - 29-Sep-26 |
| Unknown* | 0 | €117.50 | SI Trade |
14:24:22 - 29-Sep-26 |
| Unknown* | 0 | €117.90 | SI Trade |
13:03:13 - 29-Sep-26 |
| Unknown* | 0 | €118.10 | SI Trade |
12:29:15 - 29-Sep-26 |
| Unknown* | 0 | €117.90 | SI Trade |
12:27:31 - 29-Sep-26 |
| Unknown* | 0 | €118.10 | SI Trade |
12:26:25 - 29-Sep-26 |
| Unknown* | 0 | €117.60 | SI Trade |
12:02:01 - 29-Sep-26 |
| Unknown* | 0 | €117.70 | SI Trade |
11:17:45 - 29-Sep-26 |
| Unknown* | 5,816 | €117.40 | Negotiated Trade |
10:08:04 - 29-Sep-26 |
| Unknown* | 6 | €117.00 | OTC Trade |
09:52:34 - 29-Sep-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:02:23 - 29-Sep-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:01:23 - 29-Sep-26 |
| Unknown* | 0 | €117.50 | OTC Trade |
08:00:30 - 29-Sep-26 |
| Unknown* | 0 | €117.50 | OTC Trade |
08:00:30 - 29-Sep-26 |
| Unknown* | 6 | €118.30 | OTC Trade |
08:00:30 - 29-Sep-26 |
| Unknown* | 0 | €118.30 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 1 | €117.49677 | Currency Conversion Negotiated Trade |
15:55:28 - 28-Sep-26 |
| Sell* | 18,000 | €117.80 | SI Trade |
15:53:38 - 28-Sep-26 |
| Unknown* | 1 | €118.23968 | Currency Conversion Negotiated Trade |
15:10:31 - 28-Sep-26 |
| Sell* | 4 | €118.60 | SI Trade |
14:41:27 - 28-Sep-26 |
| Unknown* | 0 | €118.90 | SI Trade |
13:36:50 - 28-Sep-26 |
| Unknown* | 0 | €119.10 | SI Trade |
08:29:16 - 28-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
08:01:57 - 28-Sep-26 |
| Unknown* | 0 | €119.70 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €119.70 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €119.70 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €119.70 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 94 | €118.00 | OTC Trade |
16:23:04 - 25-Sep-26 |
| Unknown* | 0 | €118.00 | SI Trade |
16:08:06 - 25-Sep-26 |
| Unknown* | 0 | €118.00 | SI Trade |
15:23:06 - 25-Sep-26 |
| Unknown* | 1 | €118.5507 | Currency Conversion Negotiated Trade |
15:10:50 - 25-Sep-26 |
| Unknown* | 1 | €118.97895 | Currency Conversion Negotiated Trade |
15:10:50 - 25-Sep-26 |
| Unknown* | 0 | €119.50 | SI Trade |
11:10:01 - 25-Sep-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:01:01 - 25-Sep-26 |
| Sell* | 1 | €118.40 | SI Trade |
08:00:23 - 25-Sep-26 |
| Sell* | 1 | €118.10 | SI Trade |
08:00:20 - 25-Sep-26 |
| Sell* | 2 | €118.40 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | €118.10 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €118.80 | SI Trade |
08:00:18 - 25-Sep-26 |
| Buy* | 1 | €118.20 | SI Trade |
08:00:18 - 25-Sep-26 |
| Unknown* | 0 | €118.20 | SI Trade |
08:00:18 - 25-Sep-26 |
| Buy* | 24 | €117.53566 | SI Trade |
16:13:37 - 24-Sep-26 |
| Buy* | 7 | €117.90 | SI Trade |
15:54:57 - 24-Sep-26 |
| Buy* | 7 | €117.90 | SI Trade |
15:54:56 - 24-Sep-26 |
| Buy* | 3 | €118.00 | SI Trade |
15:54:07 - 24-Sep-26 |
| Buy* | 4 | €117.90 | SI Trade |
15:53:01 - 24-Sep-26 |
| Buy* | 62 | €118.00 | SI Trade |
15:47:19 - 24-Sep-26 |
| Buy* | 6 | €118.00 | SI Trade |
15:47:19 - 24-Sep-26 |
| Buy* | 28 | €118.25 | SI Trade |
15:30:22 - 24-Sep-26 |
| Buy* | 22 | €118.20 | SI Trade |
15:23:00 - 24-Sep-26 |
| Buy* | 4 | €118.30 | SI Trade |
15:22:27 - 24-Sep-26 |
| Buy* | 30 | €117.60 | SI Trade |
15:15:53 - 24-Sep-26 |
| Unknown* | 0 | €117.50 | SI Trade |
15:12:02 - 24-Sep-26 |
| Unknown* | 1 | €117.22555 | Currency Conversion Negotiated Trade |
15:10:55 - 24-Sep-26 |
| Unknown* | 1 | €117.65129 | Currency Conversion Negotiated Trade |
15:10:55 - 24-Sep-26 |
| Buy* | 21 | €117.4117 | SI Trade |
14:58:47 - 24-Sep-26 |
| Sell* | 18 | €117.57758 | SI Trade |
14:52:01 - 24-Sep-26 |
| Sell* | 18 | €117.50 | SI Trade |
14:46:44 - 24-Sep-26 |
| Sell* | 22 | €117.46061 | SI Trade |
14:44:09 - 24-Sep-26 |
| Sell* | 18 | €117.46612 | SI Trade |
14:42:11 - 24-Sep-26 |
| Sell* | 1 | €117.70 | SI Trade |
14:36:42 - 24-Sep-26 |
| Sell* | 2 | €117.70 | SI Trade |
14:36:42 - 24-Sep-26 |
| Sell* | 7 | €117.70 | SI Trade |
14:36:19 - 24-Sep-26 |
| Sell* | 8 | €117.70 | SI Trade |
14:32:15 - 24-Sep-26 |
| Sell* | 6 | €117.70 | SI Trade |
14:32:15 - 24-Sep-26 |
| Sell* | 5 | €117.70 | SI Trade |
14:32:15 - 24-Sep-26 |
| Sell* | 18 | €117.90 | SI Trade |
14:31:05 - 24-Sep-26 |
| Sell* | 20 | €117.70 | SI Trade |
14:30:18 - 24-Sep-26 |
| Sell* | 18 | €117.74525 | SI Trade |
14:18:47 - 24-Sep-26 |
| Sell* | 3 | €117.70 | SI Trade |
13:49:24 - 24-Sep-26 |
| Sell* | 4 | €117.70 | SI Trade |
13:49:24 - 24-Sep-26 |
| Sell* | 13 | €117.70 | SI Trade |
13:49:24 - 24-Sep-26 |
| Sell* | 18 | €117.70 | SI Trade |
13:49:24 - 24-Sep-26 |
| Sell* | 19 | €118.70 | SI Trade |
12:53:08 - 24-Sep-26 |
| Unknown* | 0 | €118.50 | SI Trade |
12:51:06 - 24-Sep-26 |
| Sell* | 18 | €118.80 | SI Trade |
12:38:51 - 24-Sep-26 |
| Sell* | 16 | €118.80 | SI Trade |
12:35:51 - 24-Sep-26 |
| Sell* | 8 | €118.80 | SI Trade |
12:35:51 - 24-Sep-26 |
| Sell* | 1 | €118.75 | SI Trade |
12:34:42 - 24-Sep-26 |
| Sell* | 2 | €118.75 | SI Trade |
12:29:29 - 24-Sep-26 |
| Sell* | 2 | €118.90 | SI Trade |
12:24:05 - 24-Sep-26 |
| Sell* | 8 | €119.00 | SI Trade |
12:22:09 - 24-Sep-26 |
| Buy* | 41 | €119.10 | SI Trade |
12:15:09 - 24-Sep-26 |
| Sell* | 18 | €118.90 | SI Trade |
12:05:29 - 24-Sep-26 |
| Buy* | 8 | €119.10 | SI Trade |
12:00:50 - 24-Sep-26 |
| Buy* | 2 | €119.10 | SI Trade |
12:00:50 - 24-Sep-26 |
| Sell* | 5 | €119.00 | SI Trade |
11:58:27 - 24-Sep-26 |
| Sell* | 7 | €119.00 | SI Trade |
11:58:27 - 24-Sep-26 |
| Sell* | 14 | €119.00 | SI Trade |
11:58:27 - 24-Sep-26 |
| Sell* | 1 | €119.00 | SI Trade |
11:58:22 - 24-Sep-26 |
| Buy* | 14 | €118.80 | SI Trade |
11:49:25 - 24-Sep-26 |
| Buy* | 4 | €118.80 | SI Trade |
11:49:25 - 24-Sep-26 |
| Buy* | 18 | €118.45 | SI Trade |
11:28:26 - 24-Sep-26 |
| Buy* | 18 | €118.30 | SI Trade |
11:25:57 - 24-Sep-26 |
| Buy* | 4 | €118.10 | SI Trade |
11:12:07 - 24-Sep-26 |
| Buy* | 3 | €118.10 | SI Trade |
11:07:22 - 24-Sep-26 |
| Buy* | 8 | €118.10 | SI Trade |
11:00:47 - 24-Sep-26 |
| Unknown* | 0 | €118.20 | SI Trade |
10:56:01 - 24-Sep-26 |
| Buy* | 8 | €118.15 | SI Trade |
10:55:47 - 24-Sep-26 |
| Buy* | 9 | €117.85 | SI Trade |
10:50:27 - 24-Sep-26 |
| Buy* | 10 | €118.05 | SI Trade |
10:49:33 - 24-Sep-26 |
| Buy* | 4 | €118.10 | SI Trade |
10:48:47 - 24-Sep-26 |
| Buy* | 4 | €118.05 | SI Trade |
10:44:22 - 24-Sep-26 |
| Buy* | 4 | €118.00 | SI Trade |
10:41:01 - 24-Sep-26 |
| Buy* | 1 | €118.00 | SI Trade |
10:27:12 - 24-Sep-26 |
| Buy* | 1 | €118.00 | SI Trade |
10:27:02 - 24-Sep-26 |
| Buy* | 1 | €118.00 | SI Trade |
10:26:42 - 24-Sep-26 |
| Buy* | 4 | €118.05 | SI Trade |
10:26:24 - 24-Sep-26 |
| Buy* | 11 | €118.10 | SI Trade |
10:26:22 - 24-Sep-26 |
| Buy* | 23 | €117.90 | SI Trade |
10:23:45 - 24-Sep-26 |
| Buy* | 3 | €117.90 | SI Trade |
10:23:45 - 24-Sep-26 |
| Sell* | 51 | €117.30 | SI Trade |
10:19:08 - 24-Sep-26 |
| Sell* | 2 | €117.10 | SI Trade |
10:18:19 - 24-Sep-26 |
| Sell* | 1 | €117.10 | SI Trade |
10:18:19 - 24-Sep-26 |
| Sell* | 3 | €117.10 | SI Trade |
10:18:14 - 24-Sep-26 |
| Sell* | 3 | €117.10 | SI Trade |
10:11:33 - 24-Sep-26 |
| Sell* | 3 | €116.95 | SI Trade |
10:07:22 - 24-Sep-26 |
| Sell* | 2 | €117.00 | SI Trade |
10:01:42 - 24-Sep-26 |
| Sell* | 18 | €116.80 | SI Trade |
09:52:07 - 24-Sep-26 |
| Sell* | 29 | €116.72334 | SI Trade |
09:47:41 - 24-Sep-26 |
| Sell* | 1 | €116.70 | SI Trade |
09:47:07 - 24-Sep-26 |
| Sell* | 4 | €116.70 | SI Trade |
09:47:07 - 24-Sep-26 |
| Sell* | 2 | €116.60 | SI Trade |
09:30:09 - 24-Sep-26 |
| Sell* | 3 | €116.60 | SI Trade |
09:30:09 - 24-Sep-26 |
| Sell* | 4 | €116.60 | SI Trade |
09:30:09 - 24-Sep-26 |
| Sell* | 1 | €116.70 | SI Trade |
08:51:22 - 24-Sep-26 |
| Sell* | 1 | €116.64214 | SI Trade |
08:44:32 - 24-Sep-26 |
| Sell* | 2 | €116.70 | SI Trade |
08:38:08 - 24-Sep-26 |
| Sell* | 29 | €116.60 | SI Trade |
08:30:03 - 24-Sep-26 |
| Sell* | 1,097 | €116.80 | SI Trade |
08:23:24 - 24-Sep-26 |
| Unknown* | 0 | €117.50 | SI Trade |
08:03:30 - 24-Sep-26 |
| Buy* | 60 | €118.70 | SI Trade |
16:08:41 - 23-Sep-26 |
| Buy* | 60 | €118.81376 | SI Trade |
16:01:03 - 23-Sep-26 |
| Buy* | 30 | €118.98974 | SI Trade |
15:57:46 - 23-Sep-26 |
| Buy* | 30 | €118.96111 | SI Trade |
15:53:10 - 23-Sep-26 |
| Buy* | 71 | €119.05353 | SI Trade |
15:53:02 - 23-Sep-26 |
| Buy* | 25 | €119.80 | SI Trade |
15:31:46 - 23-Sep-26 |
| Buy* | 25 | €119.80 | SI Trade |
15:31:46 - 23-Sep-26 |
| Buy* | 26 | €119.85 | SI Trade |
15:31:46 - 23-Sep-26 |
| Buy* | 90 | €119.80 | SI Trade |
15:31:46 - 23-Sep-26 |
| Buy* | 39 | €119.20 | SI Trade |
15:28:50 - 23-Sep-26 |
| Unknown* | 0 | €119.10 | OTC Trade |
15:14:22 - 23-Sep-26 |
| Unknown* | 1 | €118.92519 | Currency Conversion Negotiated Trade |
15:11:09 - 23-Sep-26 |
| Unknown* | 1 | €119.35485 | Currency Conversion Negotiated Trade |
15:11:08 - 23-Sep-26 |
| Buy* | 30 | €118.89255 | SI Trade |
15:08:00 - 23-Sep-26 |
| Buy* | 31 | €119.18039 | SI Trade |
14:45:31 - 23-Sep-26 |
| Buy* | 30 | €119.23347 | SI Trade |
14:34:09 - 23-Sep-26 |
| Buy* | 46 | €119.20 | SI Trade |
14:06:25 - 23-Sep-26 |
| Buy* | 1,321 | €119.00 | SI Trade |
13:27:07 - 23-Sep-26 |
| Buy* | 34 | €119.10 | SI Trade |
13:05:09 - 23-Sep-26 |
| Buy* | 30 | €119.00 | SI Trade |
12:18:31 - 23-Sep-26 |
| Buy* | 30 | €119.22222 | SI Trade |
11:31:33 - 23-Sep-26 |
| Unknown* | 0 | €119.60 | OTC Trade |
11:22:06 - 23-Sep-26 |
| Buy* | 30 | €119.10 | SI Trade |
11:13:13 - 23-Sep-26 |
| Buy* | 30 | €119.01091 | SI Trade |
11:03:29 - 23-Sep-26 |
| Buy* | 30 | €118.69945 | SI Trade |
10:53:03 - 23-Sep-26 |
| Buy* | 82 | €119.10 | SI Trade |
10:21:02 - 23-Sep-26 |
| Buy* | 3 | €119.00 | SI Trade |
10:18:35 - 23-Sep-26 |
| Buy* | 12 | €118.90 | SI Trade |
10:02:07 - 23-Sep-26 |
| Sell* | 24 | €119.40 | SI Trade |
09:35:02 - 23-Sep-26 |
| Sell* | 1 | €119.73975 | SI Trade |
09:24:12 - 23-Sep-26 |
| Sell* | 1 | €119.70 | SI Trade |
09:14:42 - 23-Sep-26 |
| Sell* | 1 | €119.80 | SI Trade |
09:08:10 - 23-Sep-26 |
| Sell* | 25 | €119.80 | SI Trade |
09:00:02 - 23-Sep-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:01:49 - 23-Sep-26 |
| Unknown* | 1 | €120.20593 | Currency Conversion Negotiated Trade |
15:55:20 - 22-Sep-26 |
| Buy* | 392 | €120.60 | SI Trade |
15:48:48 - 22-Sep-26 |
| Buy* | 64 | €120.65 | SI Trade |
15:48:12 - 22-Sep-26 |
| Unknown* | 1 | €120.65275 | Currency Conversion Negotiated Trade |
15:10:57 - 22-Sep-26 |
| Buy* | 5,800 | €120.80 | SI Trade |
15:05:06 - 22-Sep-26 |
| Unknown* | 0 | €121.00 | SI Trade |
14:05:46 - 22-Sep-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
13:41:35 - 22-Sep-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
13:41:34 - 22-Sep-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
13:41:34 - 22-Sep-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
13:41:34 - 22-Sep-26 |
| Unknown* | 1 | €120.80 | OTC Trade |
13:41:34 - 22-Sep-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
13:41:34 - 22-Sep-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
13:41:34 - 22-Sep-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
13:41:34 - 22-Sep-26 |
| Unknown* | 0 | €120.80 | OTC Trade |
13:41:34 - 22-Sep-26 |
| Unknown* | 0 | €120.60 | SI Trade |
08:01:06 - 22-Sep-26 |
| Unknown* | 0 | €119.60 | SI Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 0 | €119.70 | SI Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 1 | €119.80808 | Currency Conversion Negotiated Trade |
15:55:26 - 21-Sep-26 |
| Unknown* | 1 | €119.24936 | Currency Conversion Negotiated Trade |
15:10:21 - 21-Sep-26 |
| Unknown* | 0 | €119.60 | SI Trade |
15:05:34 - 21-Sep-26 |
| Unknown* | 0 | €119.70 | SI Trade |
14:45:55 - 21-Sep-26 |
| Unknown* | 0 | €120.20 | SI Trade |
14:34:11 - 21-Sep-26 |
| Sell* | 1 | €120.20 | SI Trade |
14:33:36 - 21-Sep-26 |
| Sell* | 1 | €120.20 | SI Trade |
14:33:36 - 21-Sep-26 |
| Sell* | 1 | €120.20 | SI Trade |
14:33:35 - 21-Sep-26 |
| Sell* | 1 | €120.20 | SI Trade |
14:33:34 - 21-Sep-26 |
| Unknown* | 0 | €120.20 | SI Trade |
14:17:24 - 21-Sep-26 |
| Unknown* | 0 | €120.00 | SI Trade |
13:30:05 - 21-Sep-26 |
| Sell* | 743 | €120.20 | SI Trade |
13:00:27 - 21-Sep-26 |
| Sell* | 49 | €119.50 | SI Trade |
09:57:52 - 21-Sep-26 |
| Unknown* | 193 | €120.70 | Ordinary |
16:45:24 - 18-Sep-26 |