Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elia System Op (0NTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €136.03254 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 1 €136.41634 Currency Conversion
Negotiated Trade
 15:10:38 - 10-Jul-26
Buy* 6 €135.70 SI Trade
 14:31:17 - 10-Jul-26
Unknown* 0 €135.60 SI Trade
 11:25:16 - 10-Jul-26
Unknown* 0 €135.30 SI Trade
 08:03:37 - 10-Jul-26
Unknown* 0 €135.50 SI Trade
 08:01:04 - 10-Jul-26
Unknown* 0 €135.60 SI Trade
 08:00:08 - 10-Jul-26
Sell* 1 €135.10 SI Trade
 16:28:00 - 09-Jul-26
Unknown* 0 €135.10 OTC Trade
 16:07:23 - 09-Jul-26
Unknown* 0 €135.10 OTC Trade
 16:07:23 - 09-Jul-26
Unknown* 0 €135.00 OTC Trade
 14:57:04 - 09-Jul-26
Unknown* 0 €135.40 OTC Trade
 09:34:55 - 09-Jul-26
Sell* 1 €135.30 SI Trade
 08:40:10 - 09-Jul-26
Unknown* 0 €135.70 SI Trade
 08:36:08 - 09-Jul-26
Unknown* 0 €136.60 SI Trade
 08:01:13 - 09-Jul-26
Unknown* 0 €136.00 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €136.10 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €136.10 SI Trade
 08:00:15 - 09-Jul-26
Sell* 7 €136.00 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 908 €137.00 Negotiated Trade
OTC Trade
 17:55:18 - 08-Jul-26
Unknown* 908 €137.00 SI Trade
 17:05:18 - 08-Jul-26
Unknown* 0 €136.30 OTC Trade
 16:25:53 - 08-Jul-26
Unknown* 0 €136.50 SI Trade
 16:24:01 - 08-Jul-26
Unknown* 1 €137.00479 Currency Conversion
Negotiated Trade
 15:55:23 - 08-Jul-26
Unknown* 0 €136.90 OTC Trade
 15:43:35 - 08-Jul-26
Unknown* 0 €136.90 OTC Trade
 15:43:35 - 08-Jul-26
Unknown* 0 €137.10 OTC Trade
 15:43:12 - 08-Jul-26
Unknown* 1 €137.40952 Currency Conversion
Negotiated Trade
 15:11:06 - 08-Jul-26
Unknown* 1 €137.04621 Currency Conversion
Negotiated Trade
 15:11:06 - 08-Jul-26
Buy* 289 €137.40 Suspected BUY Trade
 15:03:35 - 08-Jul-26
Unknown* 138 €0.00 SI Trade
 14:29:04 - 08-Jul-26
Unknown* 138 €136.30681 SI Trade
 14:29:04 - 08-Jul-26
Unknown* -138 €0.00 SI Trade
Correction
 14:29:04 - 08-Jul-26
Unknown* 0 €136.10 SI Trade
 10:15:03 - 08-Jul-26
Sell* 6,141 €136.60 SI Trade
 10:05:18 - 08-Jul-26
Unknown* 33 €0.00 SI Trade
 08:57:30 - 08-Jul-26
Unknown* 33 €136.30 SI Trade
 08:57:30 - 08-Jul-26
Unknown* -33 €0.00 SI Trade
Correction
 08:57:30 - 08-Jul-26
Unknown* 0 €136.80 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 €136.90 SI Trade
 08:02:20 - 08-Jul-26
Unknown* 0 €137.00 SI Trade
 08:01:03 - 08-Jul-26
Unknown* 1 €138.20836 Currency Conversion
Negotiated Trade
 15:55:11 - 07-Jul-26
Buy* 5 €138.20 SI Trade
 15:47:07 - 07-Jul-26
Buy* 324 €138.10 SI Trade
 15:35:10 - 07-Jul-26
Unknown* 10 €138.00 OTC Trade
 15:16:41 - 07-Jul-26
Buy* 10 €138.00 SI Trade
 15:16:41 - 07-Jul-26
Unknown* 1 €138.29242 Currency Conversion
Negotiated Trade
 15:10:28 - 07-Jul-26
Unknown* 0 €137.10 SI Trade
 11:10:58 - 07-Jul-26
Unknown* 0 €137.60 SI Trade
 10:08:15 - 07-Jul-26
Buy* 2 €137.60 SI Trade
 09:45:22 - 07-Jul-26
Buy* 9 €137.60 SI Trade
 09:33:19 - 07-Jul-26
Sell* 3,405 €137.40 SI Trade
 09:26:44 - 07-Jul-26
Sell* 2 €137.00 SI Trade
 08:03:40 - 07-Jul-26
Unknown* 0 €137.70 SI Trade
 08:01:41 - 07-Jul-26
Unknown* 0 €137.80 SI Trade
 08:01:04 - 07-Jul-26
Unknown* 0 €138.00 SI Trade
 08:00:01 - 07-Jul-26
Unknown* 0 €138.00 SI Trade
 08:00:01 - 07-Jul-26
Buy* 5 €137.90 SI Trade
 16:28:00 - 06-Jul-26
Unknown* 1 €137.43292 Currency Conversion
Negotiated Trade
 15:55:07 - 06-Jul-26
Unknown* 1 €138.05564 Currency Conversion
Negotiated Trade
 15:10:45 - 06-Jul-26
Unknown* 0 €138.60 SI Trade
 14:30:46 - 06-Jul-26
Unknown* 2 €138.60 OTC Trade
 13:20:40 - 06-Jul-26
Sell* 660 €139.10 SI Trade
 11:44:55 - 06-Jul-26
Unknown* 0 €139.30 SI Trade
 11:34:21 - 06-Jul-26
Unknown* 0 €139.20 SI Trade
 10:26:17 - 06-Jul-26
Unknown* 0 €139.90 OTC Trade
 08:23:02 - 06-Jul-26
Unknown* 0 €140.00 SI Trade
 08:19:58 - 06-Jul-26
Unknown* 0 €140.00 SI Trade
 08:00:14 - 06-Jul-26
Sell* 674 €139.85 SI Trade
 15:06:27 - 03-Jul-26
Unknown* 0 €140.00 SI Trade
 14:04:13 - 03-Jul-26
Unknown* 0 €139.80 SI Trade
 14:04:13 - 03-Jul-26
Buy* 4 €139.80 SI Trade
 13:57:54 - 03-Jul-26
Unknown* 0 €138.70 SI Trade
 12:22:28 - 03-Jul-26
Unknown* 0 €140.00 OTC Trade
 08:36:26 - 03-Jul-26
Buy* 6 €137.50 SI Trade
 16:28:00 - 02-Jul-26
Unknown* 52 €137.70 SI Trade
 15:50:33 - 02-Jul-26
Unknown* -52 €0.00 SI Trade
Correction
 15:50:33 - 02-Jul-26
Unknown* 52 €0.00 SI Trade
 15:50:33 - 02-Jul-26
Unknown* 0 €137.20 OTC Trade
 15:39:10 - 02-Jul-26
Unknown* 0 €136.70 SI Trade
 15:17:26 - 02-Jul-26
Unknown* 1 €136.47096 Currency Conversion
Negotiated Trade
 15:10:59 - 02-Jul-26
Unknown* 1 €136.93823 Currency Conversion
Negotiated Trade
 15:10:59 - 02-Jul-26
Unknown* 0 €136.70 SI Trade
 15:07:47 - 02-Jul-26
Unknown* 336 €137.70688 SI Trade
 15:00:06 - 02-Jul-26
Unknown* -336 €0.00 SI Trade
Correction
 15:00:06 - 02-Jul-26
Unknown* 336 €0.00 SI Trade
 15:00:06 - 02-Jul-26
Unknown* 0 €136.30 SI Trade
 14:47:59 - 02-Jul-26
Unknown* 0 €136.40 SI Trade
 14:22:48 - 02-Jul-26
Unknown* 0 €136.10 SI Trade
 13:47:25 - 02-Jul-26
Unknown* 0 €136.00 SI Trade
 13:44:44 - 02-Jul-26
Unknown* 0 €135.90 SI Trade
 13:40:41 - 02-Jul-26
Unknown* 0 €135.40 SI Trade
 13:10:04 - 02-Jul-26
Unknown* 0 €135.00 SI Trade
 11:55:11 - 02-Jul-26
Unknown* 0 €135.10 SI Trade
 09:00:03 - 02-Jul-26
Unknown* 0 €135.30 SI Trade
 08:45:00 - 02-Jul-26
Unknown* 0 €136.00 SI Trade
 08:01:11 - 02-Jul-26
Unknown* 0 €135.60 SI Trade
 08:01:11 - 02-Jul-26
Unknown* 0 €136.30 SI Trade
 08:00:16 - 02-Jul-26
Unknown* 0 €136.30 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 €136.30 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 €136.30 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 €136.00 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 €136.10 SI Trade
 16:21:32 - 01-Jul-26
Unknown* 1 €136.30561 Currency Conversion
Negotiated Trade
 15:10:39 - 01-Jul-26
Unknown* 0 €137.60 SI Trade
 13:14:45 - 01-Jul-26
Unknown* 1 €137.95259 Currency Conversion
Negotiated Trade
 12:21:33 - 01-Jul-26
Sell* 6 €137.70 SI Trade
 11:50:10 - 01-Jul-26
Sell* 18 €138.40 SI Trade
 10:55:56 - 01-Jul-26
Unknown* 0 €138.40 OTC Trade
 10:35:12 - 01-Jul-26
Unknown* 0 €137.40 SI Trade
 09:54:45 - 01-Jul-26
Unknown* 1 €137.90 OTC Trade
 08:50:04 - 01-Jul-26
Unknown* 0 €138.10 OTC Trade
 08:37:55 - 01-Jul-26
Unknown* 0 €138.10 SI Trade
 08:12:21 - 01-Jul-26
Sell* 1 €138.10 SI Trade
 08:12:18 - 01-Jul-26
Unknown* 0 €138.10 SI Trade
 08:12:18 - 01-Jul-26
Unknown* 0 €138.90 SI Trade
 08:05:20 - 01-Jul-26
Unknown* 0 €139.30 SI Trade
 08:01:16 - 01-Jul-26
Unknown* 0 €140.00 SI Trade
 08:00:16 - 01-Jul-26
Sell* 7 €139.60 SI Trade
 16:28:00 - 30-Jun-26
Sell* 71 €139.60 SI Trade
 16:28:00 - 30-Jun-26
Unknown* 1 €139.00104 Currency Conversion
Negotiated Trade
 15:55:28 - 30-Jun-26
Unknown* 0 €139.70 SI Trade
 15:41:25 - 30-Jun-26
Unknown* 0 €139.00 SI Trade
 15:29:18 - 30-Jun-26
Unknown* 1 €139.21997 Currency Conversion
Negotiated Trade
 15:10:30 - 30-Jun-26
Unknown* 0 €139.60 SI Trade
 14:30:23 - 30-Jun-26
Unknown* 0 €140.00 SI Trade
 12:28:32 - 30-Jun-26
Unknown* 0 €140.00 OTC Trade
 12:20:24 - 30-Jun-26
Buy* 1 €139.90 SI Trade
 10:40:28 - 30-Jun-26
Unknown* 0 €139.90 SI Trade
 10:40:27 - 30-Jun-26
Unknown* 0 €140.00 SI Trade
 09:21:38 - 30-Jun-26
Unknown* 0 €139.80 OTC Trade
 08:21:20 - 30-Jun-26
Buy* 1 €140.10 SI Trade
 08:01:32 - 30-Jun-26
Buy* 1 €140.10 SI Trade
 08:01:31 - 30-Jun-26
Unknown* 0 €139.90 SI Trade
 08:01:25 - 30-Jun-26
Unknown* 0 €139.40 SI Trade
 08:00:10 - 30-Jun-26
Buy* 2 €139.20 SI Trade
 16:25:52 - 29-Jun-26
Unknown* 165 €139.38606 SI Trade
 14:29:18 - 29-Jun-26
Unknown* -165 €0.00 SI Trade
Correction
 14:29:18 - 29-Jun-26
Unknown* 165 €0.00 SI Trade
 14:29:18 - 29-Jun-26
Unknown* 0 €139.40 SI Trade
 13:01:29 - 29-Jun-26
Unknown* 0 €138.90 SI Trade
 11:07:56 - 29-Jun-26
Sell* 25 €138.40 SI Trade
 10:36:20 - 29-Jun-26
Sell* 552 €138.55 SI Trade
 10:03:38 - 29-Jun-26
Unknown* 0 €139.20 SI Trade
 09:39:10 - 29-Jun-26
Unknown* 0 €138.90 SI Trade
 08:01:04 - 29-Jun-26
Unknown* 0 €139.10 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 €139.10 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 €138.30 OTC Trade
 08:00:13 - 29-Jun-26
Buy* 1 €139.10 SI Trade
 08:00:12 - 29-Jun-26
Unknown* 0 €139.10 SI Trade
 08:00:11 - 29-Jun-26
Unknown* 0 €138.20 SI Trade
 08:00:11 - 29-Jun-26
Unknown* 0 €139.00 SI Trade
 08:00:11 - 29-Jun-26
Unknown* 0 €138.20 SI Trade
 08:00:11 - 29-Jun-26
Unknown* 0 €139.00 SI Trade
 08:00:11 - 29-Jun-26
Unknown* 0 €139.60 SI Trade
 16:29:51 - 26-Jun-26
Unknown* 1 €139.3822 Currency Conversion
Negotiated Trade
 15:55:32 - 26-Jun-26
Unknown* 0 €139.40 SI Trade
 15:45:24 - 26-Jun-26
Unknown* 0 €139.60 SI Trade
 15:29:27 - 26-Jun-26
Buy* 1 €139.60 SI Trade
 15:28:51 - 26-Jun-26
Unknown* 0 €139.60 SI Trade
 15:28:50 - 26-Jun-26
Buy* 349 €139.50 SI Trade
 15:26:27 - 26-Jun-26
Unknown* 1 €139.97015 Currency Conversion
Negotiated Trade
 15:10:24 - 26-Jun-26
Sell* 5 €139.30 SI Trade
 14:46:13 - 26-Jun-26
Unknown* 0 €139.60 SI Trade
 14:36:41 - 26-Jun-26
Buy* 520 €139.50 SI Trade
 14:29:09 - 26-Jun-26
Unknown* 0 €139.40 SI Trade
 13:05:50 - 26-Jun-26
Unknown* 0 €139.50 SI Trade
 12:42:49 - 26-Jun-26
Sell* 750 €139.30 SI Trade
 10:52:11 - 26-Jun-26
Sell* 1,000 €139.10 SI Trade
 10:31:09 - 26-Jun-26
Unknown* 0 €139.30 OTC Trade
 09:53:16 - 26-Jun-26
Unknown* 0 €138.70 SI Trade
 08:19:00 - 26-Jun-26
Unknown* 0 €139.10 SI Trade
 08:05:09 - 26-Jun-26
Unknown* 0 €139.30 SI Trade
 08:03:21 - 26-Jun-26
Unknown* 0 €139.60 OTC Trade
 08:00:30 - 26-Jun-26
Unknown* 0 €139.30 OTC Trade
 08:00:30 - 26-Jun-26
Unknown* 0 €139.60 SI Trade
 08:00:19 - 26-Jun-26
Buy* 1 €139.30 SI Trade
 08:00:16 - 26-Jun-26
Buy* 1 €139.30 SI Trade
 08:00:16 - 26-Jun-26
Unknown* 0 €139.30 SI Trade
 08:00:15 - 26-Jun-26
Unknown* 0 €139.30 SI Trade
 08:00:15 - 26-Jun-26
Unknown* 0 €139.30 SI Trade
 08:00:15 - 26-Jun-26
Buy* 1 €139.30 SI Trade
 08:00:15 - 26-Jun-26
Unknown* -9,500 €0.00 SI Trade
Correction
 15:26:03 - 25-Jun-26
Unknown* -900 €0.00 SI Trade
Correction
 15:26:03 - 25-Jun-26
Unknown* 9,500 €0.00 SI Trade
 15:26:03 - 25-Jun-26
Unknown* 900 €0.00 SI Trade
 15:26:03 - 25-Jun-26
Unknown* 0 €139.60 SI Trade
 14:54:02 - 25-Jun-26
Unknown* 0 €139.30 SI Trade
 14:30:15 - 25-Jun-26
Unknown* 0 €139.00 SI Trade
 14:19:50 - 25-Jun-26
Unknown* 0 €139.40 OTC Trade
 14:02:27 - 25-Jun-26
Unknown* 1 €138.10 OTC Trade
 13:16:31 - 25-Jun-26
Unknown* 0 €137.50 SI Trade
 08:40:20 - 25-Jun-26
Unknown* 0 €136.20 SI Trade
 08:02:14 - 25-Jun-26
Unknown* 0 €135.80 SI Trade
 08:01:33 - 25-Jun-26
Unknown* 0 €135.00 OTC Trade
 08:00:16 - 25-Jun-26
Sell* 1 €134.50 SI Trade
 08:00:04 - 25-Jun-26
Unknown* 0 €135.00 SI Trade
 08:00:03 - 25-Jun-26
Sell* 1 €134.50 SI Trade
 08:00:03 - 25-Jun-26
Unknown* 0 €135.00 SI Trade
 08:00:03 - 25-Jun-26
Sell* 231 €134.80 SI Trade
 14:15:40 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84