| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 118.05 | 119.45 | 118.05 | 119.45 | 18,006 |
| 25th Sep 2026 (Fri) | 117.90 | 120.10 | 117.90 | 118.25 | 101 |
| 24th Sep 2026 (Thu) | 117.80 | 119.05 | 117.30 | 117.30 | 1,997 |
| 23rd Sep 2026 (Wed) | 119.85 | 120.40 | 118.65 | 118.65 | 2,300 |
| 22nd Sep 2026 (Tue) | 119.55 | 120.50 | 119.55 | 120.50 | 6,259 |
| 21st Sep 2026 (Mon) | 118.95 | 120.80 | 118.95 | 120.40 | 1,847 |
| 18th Sep 2026 (Fri) | 121.80 | 122.05 | 121.80 | 122.05 | 1,190 |
| 17th Sep 2026 (Thu) | 118.75 | 122.35 | 118.75 | 122.35 | 14,376 |
| 16th Sep 2026 (Wed) | 116.90 | 118.85 | 116.90 | 118.85 | 505 |
| 15th Sep 2026 (Tue) | 114.45 | 117.10 | 112.70 | 115.55 | 5,125 |
| 14th Sep 2026 (Mon) | 116.50 | 117.10 | 115.35 | 115.35 | 39 |
| 11th Sep 2026 (Fri) | 116.80 | 118.05 | 116.30 | 116.30 | 60,021 |
| 10th Sep 2026 (Thu) | 120.00 | 120.30 | 118.35 | 118.35 | 19,062 |
| 9th Sep 2026 (Wed) | 119.65 | 121.40 | 119.65 | 119.65 | 693 |
| 8th Sep 2026 (Tue) | 120.40 | 120.40 | 118.35 | 118.35 | 585 |
| 7th Sep 2026 (Mon) | 118.45 | 121.30 | 118.45 | 121.30 | 1 |
| 4th Sep 2026 (Fri) | 118.75 | 118.75 | 118.55 | 118.55 | 6,070 |
| 3rd Sep 2026 (Thu) | 119.85 | 119.85 | 118.05 | 118.05 | 98,930 |
| 2nd Sep 2026 (Wed) | 126.05 | 126.85 | 121.30 | 121.30 | 25,325 |
| 1st Sep 2026 (Tue) | 128.60 | 128.60 | 126.75 | 126.75 | 464 |
| 31st Aug 2026 (Mon) | 128.80 | 128.80 | 128.80 | 128.80 | 0 |
| 28th Aug 2026 (Fri) | 126.65 | 128.80 | 126.65 | 128.80 | 50,341 |
| 27th Aug 2026 (Thu) | 128.50 | 128.60 | 126.65 | 126.65 | 24,611 |
| 26th Aug 2026 (Wed) | 127.25 | 127.75 | 127.25 | 127.75 | 120 |
| 25th Aug 2026 (Tue) | 126.75 | 126.75 | 126.55 | 126.75 | 190 |
| 24th Aug 2026 (Mon) | 126.45 | 126.55 | 126.35 | 126.55 | 39 |
| 21st Aug 2026 (Fri) | 126.45 | 128.60 | 126.45 | 126.65 | 43,626 |
| 20th Aug 2026 (Thu) | 126.95 | 127.45 | 125.60 | 127.35 | 662 |
| 19th Aug 2026 (Wed) | 129.40 | 129.40 | 127.55 | 127.55 | 55 |
| 18th Aug 2026 (Tue) | 126.45 | 129.10 | 126.45 | 129.10 | 5,544 |
| 17th Aug 2026 (Mon) | 128.00 | 128.40 | 126.55 | 126.55 | 620 |
| 14th Aug 2026 (Fri) | 132.40 | 132.40 | 124.30 | 127.85 | 102,987 |
| 13th Aug 2026 (Thu) | 130.95 | 131.85 | 130.95 | 131.85 | 51,103 |
| 12th Aug 2026 (Wed) | 131.15 | 132.00 | 130.95 | 132.00 | 4,246 |
| 11th Aug 2026 (Tue) | 130.95 | 132.00 | 130.95 | 132.00 | 2,004 |
| 10th Aug 2026 (Mon) | 132.70 | 132.70 | 132.00 | 132.00 | 3,097 |
| 7th Aug 2026 (Fri) | 133.50 | 133.50 | 130.95 | 132.80 | 312 |
| 6th Aug 2026 (Thu) | 131.45 | 132.00 | 131.15 | 132.00 | 206 |
| 5th Aug 2026 (Wed) | 131.45 | 132.10 | 130.45 | 132.10 | 152 |
| 4th Aug 2026 (Tue) | 126.35 | 129.80 | 125.70 | 129.80 | 5,191 |
| 3rd Aug 2026 (Mon) | 124.90 | 125.60 | 123.85 | 125.60 | 2,068 |
| 31st Jul 2026 (Fri) | 126.95 | 127.45 | 123.75 | 123.75 | 111 |
| 30th Jul 2026 (Thu) | 128.20 | 128.20 | 125.60 | 125.60 | 3,177 |
| 29th Jul 2026 (Wed) | 135.45 | 136.90 | 129.00 | 129.00 | 3,949 |