| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 135.55 | 135.55 | 135.25 | 135.35 | 8 |
| 9th Jul 2026 (Thu) | 136.50 | 136.50 | 136.30 | 136.40 | 9 |
| 8th Jul 2026 (Wed) | 136.40 | 137.40 | 136.40 | 136.70 | 8,420 |
| 7th Jul 2026 (Tue) | 137.80 | 138.15 | 137.50 | 137.50 | 3,769 |
| 6th Jul 2026 (Mon) | 139.55 | 140.10 | 137.80 | 137.80 | 669 |
| 3rd Jul 2026 (Fri) | 137.90 | 140.00 | 137.70 | 140.00 | 678 |
| 2nd Jul 2026 (Thu) | 135.05 | 136.20 | 135.05 | 136.10 | 1,249 |
| 1st Jul 2026 (Wed) | 139.75 | 139.75 | 136.90 | 136.90 | 28 |
| 30th Jun 2026 (Tue) | 139.55 | 139.65 | 139.55 | 139.65 | 83 |
| 29th Jun 2026 (Mon) | 138.05 | 138.85 | 138.05 | 138.75 | 745 |
| 26th Jun 2026 (Fri) | 138.95 | 139.35 | 138.95 | 139.35 | 2,630 |
| 25th Jun 2026 (Thu) | 134.95 | 139.05 | 134.75 | 139.05 | 2,253 |
| 24th Jun 2026 (Wed) | 136.00 | 136.00 | 135.25 | 135.25 | 976 |
| 23rd Jun 2026 (Tue) | 134.05 | 135.35 | 133.20 | 135.05 | 26 |
| 22nd Jun 2026 (Mon) | 132.70 | 135.05 | 132.70 | 135.05 | 1,080 |
| 19th Jun 2026 (Fri) | 130.65 | 131.15 | 130.65 | 130.85 | 83,958 |
| 18th Jun 2026 (Thu) | 133.40 | 133.80 | 131.85 | 131.85 | 1,368 |
| 17th Jun 2026 (Wed) | 133.30 | 133.90 | 131.85 | 131.85 | 344 |
| 16th Jun 2026 (Tue) | 133.40 | 134.75 | 133.40 | 134.75 | 350 |
| 15th Jun 2026 (Mon) | 134.95 | 136.20 | 134.95 | 134.95 | 776 |
| 12th Jun 2026 (Fri) | 135.65 | 135.65 | 134.65 | 134.65 | 3,422 |
| 11th Jun 2026 (Thu) | 133.00 | 135.15 | 133.00 | 135.15 | 644 |
| 10th Jun 2026 (Wed) | 134.85 | 134.85 | 134.05 | 134.05 | 10,537 |
| 9th Jun 2026 (Tue) | 133.00 | 135.25 | 133.00 | 135.25 | 14 |
| 8th Jun 2026 (Mon) | 133.20 | 135.55 | 133.20 | 133.60 | 1,819 |
| 5th Jun 2026 (Fri) | 132.60 | 134.85 | 132.60 | 134.85 | 33,716 |
| 4th Jun 2026 (Thu) | 133.70 | 134.85 | 133.00 | 134.85 | 46 |
| 3rd Jun 2026 (Wed) | 130.95 | 134.15 | 130.95 | 134.15 | 735 |
| 2nd Jun 2026 (Tue) | 129.80 | 132.00 | 129.80 | 132.00 | 103 |
| 1st Jun 2026 (Mon) | 132.80 | 133.20 | 131.25 | 131.25 | 629 |
| 29th May 2026 (Fri) | 134.45 | 134.45 | 134.05 | 134.25 | 1,156 |
| 28th May 2026 (Thu) | 136.00 | 136.40 | 136.00 | 136.40 | 1,411 |
| 27th May 2026 (Wed) | 139.65 | 139.65 | 137.30 | 137.30 | 701 |
| 26th May 2026 (Tue) | 140.00 | 140.10 | 140.00 | 140.00 | 3,453 |
| 25th May 2026 (Mon) | 139.15 | 139.15 | 139.15 | 139.15 | 0 |
| 22nd May 2026 (Fri) | 138.05 | 139.15 | 137.20 | 139.15 | 864 |
| 21st May 2026 (Thu) | 135.75 | 136.70 | 134.25 | 136.70 | 4,030 |
| 20th May 2026 (Wed) | 132.70 | 134.35 | 132.50 | 134.35 | 33,560 |
| 19th May 2026 (Tue) | 133.00 | 133.70 | 133.00 | 133.70 | 1,567 |
| 18th May 2026 (Mon) | 129.30 | 131.45 | 128.70 | 131.45 | 117,437 |
| 15th May 2026 (Fri) | 134.45 | 134.45 | 129.40 | 129.40 | 2,833 |
| 14th May 2026 (Thu) | 134.15 | 136.70 | 134.15 | 134.65 | 28,921 |
| 13th May 2026 (Wed) | 134.85 | 134.95 | 134.85 | 134.85 | 31,936 |
| 12th May 2026 (Tue) | 134.75 | 134.75 | 134.25 | 134.25 | 4,375 |
| 11th May 2026 (Mon) | 133.50 | 135.15 | 133.10 | 135.15 | 540 |