| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 135.75 | 136.70 | 134.25 | 136.70 | 4,030 |
| 20th May 2026 (Wed) | 132.70 | 134.35 | 132.50 | 134.35 | 33,560 |
| 19th May 2026 (Tue) | 133.00 | 133.70 | 133.00 | 133.70 | 1,567 |
| 18th May 2026 (Mon) | 129.30 | 131.45 | 128.70 | 131.45 | 117,437 |
| 15th May 2026 (Fri) | 134.45 | 134.45 | 129.40 | 129.40 | 2,833 |
| 14th May 2026 (Thu) | 134.15 | 136.70 | 134.15 | 134.65 | 28,921 |
| 13th May 2026 (Wed) | 134.85 | 134.95 | 134.85 | 134.85 | 31,936 |
| 12th May 2026 (Tue) | 134.75 | 134.75 | 134.25 | 134.25 | 4,375 |
| 11th May 2026 (Mon) | 133.50 | 135.15 | 133.10 | 135.15 | 540 |
| 8th May 2026 (Fri) | 135.65 | 135.65 | 135.45 | 135.45 | 373 |
| 7th May 2026 (Thu) | 138.85 | 139.35 | 135.35 | 137.10 | 313 |
| 6th May 2026 (Wed) | 139.75 | 141.80 | 139.55 | 139.55 | 265 |
| 5th May 2026 (Tue) | 139.05 | 141.20 | 139.05 | 141.20 | 126 |
| 4th May 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 1st May 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 30th Apr 2026 (Thu) | 137.20 | 140.00 | 136.80 | 140.00 | 4,965 |
| 29th Apr 2026 (Wed) | 139.45 | 139.45 | 136.60 | 136.60 | 1,001 |
| 28th Apr 2026 (Tue) | 139.05 | 140.00 | 139.05 | 140.00 | 2,826 |
| 27th Apr 2026 (Mon) | 139.35 | 140.60 | 138.65 | 140.60 | 2,134 |
| 24th Apr 2026 (Fri) | 139.55 | 140.10 | 139.55 | 139.55 | 85 |
| 23rd Apr 2026 (Thu) | 138.25 | 139.85 | 137.90 | 139.85 | 2,671 |
| 22nd Apr 2026 (Wed) | 138.45 | 138.45 | 138.05 | 138.45 | 5,822 |
| 21st Apr 2026 (Tue) | 140.00 | 140.00 | 139.35 | 139.35 | 4,934 |
| 20th Apr 2026 (Mon) | 137.00 | 138.55 | 137.00 | 138.45 | 1,607 |
| 17th Apr 2026 (Fri) | 136.40 | 139.55 | 135.75 | 137.60 | 452 |
| 16th Apr 2026 (Thu) | 135.35 | 135.35 | 135.25 | 135.25 | 7 |
| 15th Apr 2026 (Wed) | 133.50 | 134.25 | 133.50 | 134.15 | 2 |
| 14th Apr 2026 (Tue) | 135.05 | 135.35 | 135.05 | 135.25 | 28,963 |
| 13th Apr 2026 (Mon) | 137.40 | 137.50 | 137.20 | 137.20 | 642 |
| 10th Apr 2026 (Fri) | 139.85 | 139.85 | 138.45 | 138.45 | 14 |
| 9th Apr 2026 (Thu) | 135.75 | 137.60 | 135.75 | 137.60 | 199 |
| 8th Apr 2026 (Wed) | 136.40 | 136.40 | 134.05 | 136.00 | 469 |
| 7th Apr 2026 (Tue) | 134.75 | 135.15 | 134.75 | 135.15 | 4,364 |
| 6th Apr 2026 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 3rd Apr 2026 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 2nd Apr 2026 (Thu) | 132.50 | 133.70 | 132.50 | 133.40 | 801 |
| 1st Apr 2026 (Wed) | 132.60 | 133.50 | 132.60 | 133.50 | 127 |
| 31st Mar 2026 (Tue) | 130.65 | 131.85 | 130.25 | 131.85 | 7,325 |
| 30th Mar 2026 (Mon) | 125.50 | 130.25 | 125.50 | 130.25 | 1,087 |
| 27th Mar 2026 (Fri) | 128.80 | 130.55 | 125.00 | 126.85 | 1,960 |
| 26th Mar 2026 (Thu) | 130.05 | 130.05 | 129.10 | 129.10 | 8 |
| 25th Mar 2026 (Wed) | 129.70 | 130.55 | 128.70 | 130.55 | 524 |
| 24th Mar 2026 (Tue) | 127.35 | 127.65 | 127.15 | 127.65 | 4,418 |
| 23rd Mar 2026 (Mon) | 124.30 | 127.85 | 124.20 | 127.85 | 17,851 |