| Price | €92.45 on 06-06-2025 at 18:40:03 |
|---|---|
| Change | €-0.20 -0.22% |
| Buy | €94.75 |
| Sell | €90.15 |
| Buy / Sell 0NTU Shares | |
| Last Trade: | Unknown 16.00 at €92.03883 |
| Day's Volume: | 1,872 |
| Last Close: | €92.45 |
| Open: | €92.35 |
| ISIN: | BE0003822393 |
| Day's Range | €92.35 - €92.50 |
| 52wk Range: | €60.95 - €106.35 |
| Market Capitalisation: | €10,080m |
| VWAP: | €92.4928 |
| Shares in Issue: | 109m |
Elia System Op (0NTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €92.03883 | OTC Trade |
17:22:32 - 06-Jun-25 |
| Unknown* | 1 | €92.70793 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Unknown* | 1 | €91.67877 | Currency Conversion Negotiated Trade |
15:10:52 - 06-Jun-25 |
| Unknown* | 1 | €92.64277 | Currency Conversion Negotiated Trade |
15:10:52 - 06-Jun-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
14:19:44 - 06-Jun-25 |
| Unknown* | 0 | €92.15 | SI Trade |
12:47:23 - 06-Jun-25 |
| Buy* | 1,723 | €92.625 | SI Trade |
08:10:08 - 06-Jun-25 |
| Unknown* | 0 | €92.50 | SI Trade |
08:00:11 - 06-Jun-25 |
| Sell* | 130 | €90.80 | SI Trade |
08:00:00 - 06-Jun-25 |
| Sell* | 335 | €93.15 | SI Trade |
11:58:20 - 05-Jun-25 |
Elia System Op (0NTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
