| Price | €89.925 on 25-04-2024 at 15:35:27 |
|---|---|
| Change | €-2.375 -2.57% |
| Buy | €92.15 |
| Sell | €87.70 |
| Buy / Sell 0NTU Shares | |
| Last Trade: | Buy 26.00 at €90.15 |
| Day's Volume: | 5,747 |
| Last Close: | €89.925 |
| Open: | €91.225 |
| ISIN: | BE0003822393 |
| Day's Range | €89.925 - €91.425 |
| 52wk Range: | €86.60 - €126.35 |
| Market Capitalisation: | €6,609m |
| VWAP: | €91.24532 |
| Shares in Issue: | 73m |
Recent Trades History Elia System Op (0NTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | €90.15 | SI Trade |
15:29:35 - 25-Apr-24 |
| Buy* | 85 | €90.15 | SI Trade |
15:24:42 - 25-Apr-24 |
| Buy* | 33 | €90.20 | SI Trade |
15:20:03 - 25-Apr-24 |
| Buy* | 3 | €89.95 | SI Trade |
14:59:58 - 25-Apr-24 |
| Unknown* | 3 | €89.95 | OTC Trade |
14:59:58 - 25-Apr-24 |
| Buy* | 1 | €89.95 | SI Trade |
14:59:58 - 25-Apr-24 |
| Unknown* | 1 | €89.95 | OTC Trade |
14:59:58 - 25-Apr-24 |
| Buy* | 27 | €89.95 | SI Trade |
14:55:53 - 25-Apr-24 |
| Sell* | 100 | €89.90 | SI Trade |
14:06:42 - 25-Apr-24 |
| Sell* | 50 | €89.85 | SI Trade |
13:57:03 - 25-Apr-24 |
