| Price | €97.225 on 22-09-2025 at 11:50:04 |
|---|---|
| Change | €1.175 1.22% |
| Buy | €99.65 |
| Sell | €94.80 |
| Last Trade: | Unknown 29,273.00 at €0.00 |
| Day's Volume: | 47,924 |
| Last Close: | €96.05 |
| Open: | €95.625 |
| ISIN: | BE0003822393 |
| Day's Range | €95.625 - €97.225 |
| 52wk Range: | €60.95 - €105.00 |
| Market Capitalisation: | €10.60b |
| VWAP: | €37.26399 |
| Shares in Issue: | 109.05m |
Elia System Op (0NTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,273 | €0.00 | SI Trade Negotiated Trade |
11:41:09 - 22-Sep-25 |
| Unknown* | 9,322 | €95.75 | OTC Trade |
10:55:24 - 22-Sep-25 |
| Unknown* | 9,322 | €95.75 | OTC Trade |
10:55:24 - 22-Sep-25 |
| Unknown* | 0 | €96.55 | SI Trade |
10:14:30 - 22-Sep-25 |
| Unknown* | 4 | €96.65 | OTC Trade |
09:23:05 - 22-Sep-25 |
| Unknown* | 3 | €96.60 | OTC Trade |
08:48:07 - 22-Sep-25 |
| Unknown* | 0 | €95.85 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €95.15 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €95.15 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €95.15 | OTC Trade |
08:00:47 - 22-Sep-25 |
Elia System Op (0NTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
