| Price | €104.70 on 16-12-2025 at 19:15:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €107.30 |
| Sell | €102.10 |
| Last Trade: | Buy 556.00 at €104.70 |
| Day's Volume: | 12,673 |
| Last Close: | €104.70 |
| Open: | €104.60 |
| ISIN: | BE0003822393 |
| Day's Range | €104.60 - €104.80 |
| 52wk Range: | €60.95 - €109.00 |
| Market Capitalisation: | €11.42b |
| VWAP: | €104.89213 |
| Shares in Issue: | 109.05m |
Elia System Op (0NTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 556 | €104.70 | Suspected BUY Trade |
15:14:09 - 16-Dec-25 |
| Buy* | 22 | €105.25 | SI Trade |
14:51:00 - 16-Dec-25 |
| Buy* | 43 | €105.00 | SI Trade |
13:44:17 - 16-Dec-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
13:39:46 - 16-Dec-25 |
| Buy* | 2,175 | €104.90 | SI Trade |
11:17:10 - 16-Dec-25 |
| Buy* | 9,872 | €104.90 | SI Trade |
11:11:02 - 16-Dec-25 |
| Unknown* | 0 | €104.80 | SI Trade |
10:51:37 - 16-Dec-25 |
| Unknown* | 0 | €104.80 | SI Trade |
10:50:46 - 16-Dec-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
10:41:57 - 16-Dec-25 |
| Buy* | 5 | €104.80 | SI Trade |
10:31:54 - 16-Dec-25 |
Elia System Op (0NTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
