| Price | €83.925 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-2.525 -2.92% |
| Buy | €86.00 |
| Sell | €81.85 |
| Buy / Sell 0NTU Shares | |
| Last Trade: | Unknown 31.00 at €83.96452 |
| Day's Volume: | 3,238 |
| Last Close: | €83.925 |
| Open: | €88.45 |
| ISIN: | BE0003822393 |
| Day's Range | €83.925 - €88.90 |
| 52wk Range: | €60.95 - €106.35 |
| Market Capitalisation: | €7,728m |
| VWAP: | €84.50906 |
| Shares in Issue: | 92m |
Elia System Op (0NTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €83.96452 | SI Trade Negotiated Trade |
17:14:09 - 04-Apr-25 |
| Unknown* | 952 | €84.3968 | SI Trade Negotiated Trade |
17:14:08 - 04-Apr-25 |
| Unknown* | 442 | €85.29253 | SI Trade Negotiated Trade |
17:14:06 - 04-Apr-25 |
| Unknown* | 1 | €85.76193 | Currency Conversion Negotiated Trade |
15:11:23 - 04-Apr-25 |
| Unknown* | 1 | €86.71571 | Currency Conversion Negotiated Trade |
15:11:22 - 04-Apr-25 |
| Sell* | 44 | €86.00 | SI Trade |
15:09:08 - 04-Apr-25 |
| Sell* | 44 | €86.00 | SI Trade |
15:09:08 - 04-Apr-25 |
| Unknown* | 0 | €86.00 | SI Trade |
15:06:33 - 04-Apr-25 |
| Unknown* | 24 | €87.00 | SI Trade |
14:01:45 - 04-Apr-25 |
| Unknown* | 24 | €87.00 | SI Trade |
14:01:45 - 04-Apr-25 |
Elia System Op (0NTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
