| Price | €87.575 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €2.825 3.33% |
| Buy | €89.75 |
| Sell | €85.40 |
| Buy / Sell 0NTU Shares | |
| Last Trade: | Unknown 354.00 at €87.66314 |
| Day's Volume: | 36,231 |
| Last Close: | €87.575 |
| Open: | €84.50 |
| ISIN: | BE0003822393 |
| Day's Range | €84.50 - €87.575 |
| 52wk Range: | €81.625 - €118.55 |
| Market Capitalisation: | €6,437m |
| VWAP: | €85.19312 |
| Shares in Issue: | 73m |
Recent Trades History Elia System Op (0NTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 354 | €87.66314 | SI Trade Negotiated Trade |
17:13:43 - 22-Nov-24 |
| Unknown* | 184 | €87.33261 | SI Trade Negotiated Trade |
17:13:41 - 22-Nov-24 |
| Unknown* | 398 | €87.17098 | SI Trade Negotiated Trade |
17:13:37 - 22-Nov-24 |
| Unknown* | 49 | €86.15 | SI Trade Negotiated Trade |
17:13:36 - 22-Nov-24 |
| Unknown* | 16,724 | €85.00 | OTC Trade |
16:38:11 - 22-Nov-24 |
| Unknown* | 16,724 | €85.00 | OTC Trade |
16:37:22 - 22-Nov-24 |
| Buy* | 5 | €87.725 | SI Trade |
16:29:51 - 22-Nov-24 |
| Buy* | 1 | €87.725 | SI Trade |
16:29:51 - 22-Nov-24 |
| Buy* | 1 | €87.725 | SI Trade |
16:29:51 - 22-Nov-24 |
| Buy* | 11 | €87.725 | SI Trade |
16:29:51 - 22-Nov-24 |
