| Price | €100.225 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | €0.60 0.6% |
| Buy | €102.70 |
| Sell | €97.75 |
| Buy / Sell 0NTU Shares | |
| Last Trade: | Sell 17,973.00 at €100.30862 |
| Day's Volume: | 45,468 |
| Last Close: | €100.225 |
| Open: | €99.75 |
| ISIN: | BE0003822393 |
| Day's Range | €99.75 - €100.225 |
| 52wk Range: | €60.95 - €106.35 |
| Market Capitalisation: | €10.93b |
| VWAP: | €100.30296 |
| Shares in Issue: | 109.03m |
Elia System Op (0NTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,973 | €100.30862 | SI Trade Suspected SELL Trade |
16:38:26 - 18-Jul-25 |
| Sell* | 17,973 | €100.30862 | SI Trade Suspected SELL Trade |
16:38:26 - 18-Jul-25 |
| Sell* | 5,000 | €100.40 | SI Trade Suspected SELL Trade |
16:36:46 - 18-Jul-25 |
| Buy* | 1,000 | €100.30 | SI Trade |
16:20:08 - 18-Jul-25 |
| Buy* | 68 | €100.25 | SI Trade |
16:01:07 - 18-Jul-25 |
| Unknown* | 1 | €101.19528 | Currency Conversion Negotiated Trade |
15:11:15 - 18-Jul-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
14:48:39 - 18-Jul-25 |
| Buy* | 75 | €100.30 | SI Trade |
14:46:29 - 18-Jul-25 |
| Sell* | 5 | €100.20 | SI Trade |
14:26:46 - 18-Jul-25 |
| Unknown* | 1,682 | €100.10 | OTC Trade |
13:54:35 - 18-Jul-25 |
Elia System Op (0NTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
