Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osterreichische (0NTM) Share Price

Price €31.225 on 29-09-2026 at 16:30:00
Change €-0.15 -0.48%
Buy €31.95
Sell €30.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €31.20
Day's Volume: 30
Last Close: €31.225
Open: €31.25
ISIN: AT0000APOST4
Day's Range €31.225 - €31.25
52wk Range: €29.325 - €36.325
Market Capitalisation: €2.11b
VWAP: €31.05
Shares in Issue: 67.55m

Osterreichische (0NTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.20 SI Trade
 15:49:14 - 29-Sep-26
Unknown* 0 €31.25 SI Trade
 15:30:42 - 29-Sep-26
Unknown* 0 €31.15 SI Trade
 11:00:00 - 29-Sep-26
Unknown* 30 €31.05 OTC Trade
 10:20:47 - 29-Sep-26
Unknown* 0 €31.35 SI Trade
 08:01:04 - 29-Sep-26
Unknown* 0 €31.35 SI Trade
 08:01:04 - 29-Sep-26
Unknown* 0 €31.35 SI Trade
 08:00:19 - 29-Sep-26
Unknown* 0 €31.35 SI Trade
 08:00:19 - 29-Sep-26
Unknown* 0 €31.35 SI Trade
 08:00:19 - 29-Sep-26
Unknown* 0 €31.30 SI Trade
 14:31:14 - 28-Sep-26
See more Osterreichische trades

Osterreichische (0NTM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.25 31.375 31.25 31.375 278
25th Sep 2026 (Fri) 31.075 31.075 31.05 31.05 0
24th Sep 2026 (Thu) 30.95 31.325 30.925 31.325 0
23rd Sep 2026 (Wed) 31.30 31.30 30.975 30.975 17
22nd Sep 2026 (Tue) 31.50 31.50 31.475 31.475 351
21st Sep 2026 (Mon) 31.525 31.525 31.425 31.425 0
18th Sep 2026 (Fri) 31.35 31.40 31.35 31.40 0
17th Sep 2026 (Thu) 31.375 31.375 31.225 31.225 0
16th Sep 2026 (Wed) 31.15 31.525 31.15 31.375 301
15th Sep 2026 (Tue) 31.625 32.35 30.90 31.575 2,530
14th Sep 2026 (Mon) 31.475 31.525 31.475 31.50 1
11th Sep 2026 (Fri) 31.725 31.75 31.575 31.575 300
10th Sep 2026 (Thu) 31.425 31.675 31.35 31.675 12
9th Sep 2026 (Wed) 31.775 31.85 31.45 31.45 0
8th Sep 2026 (Tue) 31.70 31.725 31.675 31.675 3
7th Sep 2026 (Mon) 31.70 31.75 31.40 31.40 0
4th Sep 2026 (Fri) 31.425 31.50 31.425 31.50 1,789
3rd Sep 2026 (Thu) 31.20 31.25 31.20 31.225 16
2nd Sep 2026 (Wed) 31.05 31.05 30.875 30.875 0
1st Sep 2026 (Tue) 30.95 31.30 30.95 31.30 1,713
31st Aug 2026 (Mon) 31.325 31.325 31.325 31.325 0
See more Osterreichische price history

Osterreichische (0NTM) Regulatory News

Date Source Headline
See more Osterreichische regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered