Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osterreichische (0NTM) Share Price

Price €31.75 on 10-07-2026 at 18:15:01
Change €-0.075 -0.24%
Buy €32.65
Sell €30.85
Last Trade: Unknown 0.00 at €32.00
Day's Volume: 0
Last Close: €31.75
Open: €32.075
ISIN: AT0000APOST4
Day's Range €31.75 - €32.075
52wk Range: €28.75 - €36.325
Market Capitalisation: €2.14b
VWAP: €0.00
Shares in Issue: 67.55m

Osterreichische (0NTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €32.00 SI Trade
15:53:18 - 10-Jul-26
Unknown* 0 €32.00 SI Trade
10:14:18 - 10-Jul-26
Unknown* 0 €32.15 SI Trade
08:00:26 - 10-Jul-26
Unknown* 0 €32.00 SI Trade
08:00:13 - 09-Jul-26
Unknown* 0 €32.00 SI Trade
08:00:13 - 09-Jul-26
Unknown* 0 €32.00 SI Trade
08:00:13 - 09-Jul-26
Unknown* 0 €31.65 SI Trade
14:35:04 - 08-Jul-26
Unknown* 0 €31.65 SI Trade
14:35:03 - 08-Jul-26
Unknown* 0 €31.90 SI Trade
08:00:34 - 08-Jul-26
Unknown* 0 €31.90 SI Trade
08:00:34 - 08-Jul-26
See more Osterreichische trades

Osterreichische (0NTM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.075 32.075 31.75 31.75 0
9th Jul 2026 (Thu) 31.725 31.825 31.525 31.825 0
8th Jul 2026 (Wed) 31.75 31.825 31.725 31.725 0
7th Jul 2026 (Tue) 31.45 31.85 31.425 31.85 0
6th Jul 2026 (Mon) 32.05 32.05 31.70 31.70 1
3rd Jul 2026 (Fri) 32.15 32.15 31.70 31.875 0
2nd Jul 2026 (Thu) 31.85 32.125 31.25 32.125 285
1st Jul 2026 (Wed) 30.90 31.425 30.90 31.425 93
30th Jun 2026 (Tue) 31.75 31.775 31.00 31.00 21
29th Jun 2026 (Mon) 31.95 31.95 31.20 31.20 2,567
26th Jun 2026 (Fri) 31.575 31.925 31.525 31.925 30
25th Jun 2026 (Thu) 31.225 31.525 31.225 31.525 0
24th Jun 2026 (Wed) 31.075 31.125 30.40 31.125 0
23rd Jun 2026 (Tue) 31.35 31.425 31.35 31.375 0
22nd Jun 2026 (Mon) 31.60 31.60 31.375 31.375 0
19th Jun 2026 (Fri) 31.65 31.65 31.50 31.50 0
18th Jun 2026 (Thu) 31.925 31.925 31.475 31.475 0
17th Jun 2026 (Wed) 31.70 31.70 31.65 31.65 3
16th Jun 2026 (Tue) 31.65 31.65 31.575 31.575 0
15th Jun 2026 (Mon) 32.25 32.25 31.675 31.675 298
12th Jun 2026 (Fri) 31.60 31.60 31.60 31.60 0
11th Jun 2026 (Thu) 31.70 31.85 31.375 31.375 220
See more Osterreichische price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered