Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osterreichische (0NTM) Share Price

Price €31.50 on 21-05-2026 at 18:15:00
Change €0.175 0.56%
Buy €32.35
Sell €30.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €31.60
Day's Volume: 3,993
Last Close: €31.50
Open: €31.225
ISIN: AT0000APOST4
Day's Range €31.225 - €31.50
52wk Range: €28.75 - €36.325
Market Capitalisation: €2.13b
VWAP: €31.45
Shares in Issue: 67.55m

Osterreichische (0NTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.60 SI Trade
 12:11:52 - 21-May-26
Unknown* 0 €31.90 SI Trade
 11:12:09 - 21-May-26
Unknown* 0 €32.00 SI Trade
 10:28:50 - 21-May-26
Unknown* 0 €31.80 SI Trade
 10:09:18 - 21-May-26
Sell* 3,993 €31.45 SI Trade
 08:34:57 - 21-May-26
Unknown* 0 €31.30 SI Trade
 08:12:41 - 21-May-26
Unknown* 0 €31.30 SI Trade
 08:12:30 - 21-May-26
Unknown* 0 €31.35 SI Trade
 08:00:09 - 21-May-26
Unknown* 0 €31.35 SI Trade
 08:00:09 - 21-May-26
Unknown* 0 €31.35 SI Trade
 08:00:09 - 21-May-26
See more Osterreichische trades

Osterreichische (0NTM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 31.225 31.50 31.225 31.50 3,993
20th May 2026 (Wed) 31.15 31.325 30.675 31.325 3,640
19th May 2026 (Tue) 31.325 31.35 31.325 31.35 0
18th May 2026 (Mon) 31.15 31.40 30.95 31.40 0
15th May 2026 (Fri) 30.90 31.20 30.90 31.20 0
14th May 2026 (Thu) 31.05 31.10 30.85 31.10 18
13th May 2026 (Wed) 31.15 31.15 30.95 30.95 0
12th May 2026 (Tue) 31.20 31.325 30.90 30.90 21
11th May 2026 (Mon) 30.45 31.225 30.45 31.225 2,746
8th May 2026 (Fri) 31.00 31.00 30.275 30.75 1,422
7th May 2026 (Thu) 31.375 31.40 30.975 30.975 6
6th May 2026 (Wed) 31.125 31.275 31.125 31.275 6,481
5th May 2026 (Tue) 31.70 31.70 31.325 31.325 1
4th May 2026 (Mon) 31.90 31.90 31.90 31.90 0
1st May 2026 (Fri) 31.90 31.90 31.90 31.90 0
30th Apr 2026 (Thu) 31.475 31.90 31.475 31.90 0
29th Apr 2026 (Wed) 33.225 33.225 32.10 32.10 0
28th Apr 2026 (Tue) 33.225 33.25 33.125 33.125 2
27th Apr 2026 (Mon) 33.625 33.625 33.425 33.425 10
24th Apr 2026 (Fri) 33.675 33.75 33.675 33.725 2,170
23rd Apr 2026 (Thu) 35.15 35.525 35.125 35.525 14
22nd Apr 2026 (Wed) 34.90 35.275 34.90 35.275 4
See more Osterreichische price history

Osterreichische (0NTM) Regulatory News

Date Source Headline
See more Osterreichische regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered