| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.25 | 31.375 | 31.25 | 31.375 | 278 |
| 25th Sep 2026 (Fri) | 31.075 | 31.075 | 31.05 | 31.05 | 0 |
| 24th Sep 2026 (Thu) | 30.95 | 31.325 | 30.925 | 31.325 | 0 |
| 23rd Sep 2026 (Wed) | 31.30 | 31.30 | 30.975 | 30.975 | 17 |
| 22nd Sep 2026 (Tue) | 31.50 | 31.50 | 31.475 | 31.475 | 351 |
| 21st Sep 2026 (Mon) | 31.525 | 31.525 | 31.425 | 31.425 | 0 |
| 18th Sep 2026 (Fri) | 31.35 | 31.40 | 31.35 | 31.40 | 0 |
| 17th Sep 2026 (Thu) | 31.375 | 31.375 | 31.225 | 31.225 | 0 |
| 16th Sep 2026 (Wed) | 31.15 | 31.525 | 31.15 | 31.375 | 301 |
| 15th Sep 2026 (Tue) | 31.625 | 32.35 | 30.90 | 31.575 | 2,530 |
| 14th Sep 2026 (Mon) | 31.475 | 31.525 | 31.475 | 31.50 | 1 |
| 11th Sep 2026 (Fri) | 31.725 | 31.75 | 31.575 | 31.575 | 300 |
| 10th Sep 2026 (Thu) | 31.425 | 31.675 | 31.35 | 31.675 | 12 |
| 9th Sep 2026 (Wed) | 31.775 | 31.85 | 31.45 | 31.45 | 0 |
| 8th Sep 2026 (Tue) | 31.70 | 31.725 | 31.675 | 31.675 | 3 |
| 7th Sep 2026 (Mon) | 31.70 | 31.75 | 31.40 | 31.40 | 0 |
| 4th Sep 2026 (Fri) | 31.425 | 31.50 | 31.425 | 31.50 | 1,789 |
| 3rd Sep 2026 (Thu) | 31.20 | 31.25 | 31.20 | 31.225 | 16 |
| 2nd Sep 2026 (Wed) | 31.05 | 31.05 | 30.875 | 30.875 | 0 |
| 1st Sep 2026 (Tue) | 30.95 | 31.30 | 30.95 | 31.30 | 1,713 |
| 31st Aug 2026 (Mon) | 31.325 | 31.325 | 31.325 | 31.325 | 0 |
| 28th Aug 2026 (Fri) | 31.20 | 31.325 | 31.20 | 31.325 | 4 |
| 27th Aug 2026 (Thu) | 31.25 | 31.25 | 31.10 | 31.10 | 48 |
| 26th Aug 2026 (Wed) | 30.975 | 31.375 | 30.975 | 31.375 | 2,766 |
| 25th Aug 2026 (Tue) | 30.95 | 31.25 | 30.925 | 31.25 | 0 |
| 24th Aug 2026 (Mon) | 30.975 | 31.05 | 30.975 | 31.05 | 1 |
| 21st Aug 2026 (Fri) | 30.90 | 31.30 | 30.90 | 31.10 | 0 |
| 20th Aug 2026 (Thu) | 30.95 | 31.175 | 30.85 | 31.175 | 0 |
| 19th Aug 2026 (Wed) | 30.55 | 30.825 | 30.55 | 30.825 | 1 |
| 18th Aug 2026 (Tue) | 30.775 | 30.975 | 30.75 | 30.975 | 3 |
| 17th Aug 2026 (Mon) | 30.90 | 30.90 | 30.825 | 30.825 | 0 |
| 14th Aug 2026 (Fri) | 30.90 | 31.125 | 30.90 | 31.125 | 3 |
| 13th Aug 2026 (Thu) | 30.90 | 31.325 | 30.90 | 31.025 | 1,040 |
| 12th Aug 2026 (Wed) | 31.20 | 31.20 | 30.90 | 30.90 | 1 |
| 11th Aug 2026 (Tue) | 30.65 | 31.20 | 30.65 | 31.20 | 56 |
| 10th Aug 2026 (Mon) | 31.025 | 31.025 | 30.35 | 30.65 | 1 |
| 7th Aug 2026 (Fri) | 32.025 | 32.10 | 30.825 | 30.925 | 616 |
| 6th Aug 2026 (Thu) | 32.375 | 32.375 | 32.375 | 32.375 | 4,271 |
| 5th Aug 2026 (Wed) | 32.775 | 32.775 | 32.40 | 32.40 | 2 |
| 4th Aug 2026 (Tue) | 32.75 | 32.75 | 32.65 | 32.65 | 0 |
| 3rd Aug 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 1 |
| 31st Jul 2026 (Fri) | 32.425 | 32.425 | 32.40 | 32.425 | 0 |
| 30th Jul 2026 (Thu) | 32.475 | 32.625 | 32.175 | 32.175 | 0 |
| 29th Jul 2026 (Wed) | 32.15 | 32.15 | 32.15 | 32.15 | 30 |