| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.225 | 31.50 | 31.225 | 31.50 | 3,993 |
| 20th May 2026 (Wed) | 31.15 | 31.325 | 30.675 | 31.325 | 3,640 |
| 19th May 2026 (Tue) | 31.325 | 31.35 | 31.325 | 31.35 | 0 |
| 18th May 2026 (Mon) | 31.15 | 31.40 | 30.95 | 31.40 | 0 |
| 15th May 2026 (Fri) | 30.90 | 31.20 | 30.90 | 31.20 | 0 |
| 14th May 2026 (Thu) | 31.05 | 31.10 | 30.85 | 31.10 | 18 |
| 13th May 2026 (Wed) | 31.15 | 31.15 | 30.95 | 30.95 | 0 |
| 12th May 2026 (Tue) | 31.20 | 31.325 | 30.90 | 30.90 | 21 |
| 11th May 2026 (Mon) | 30.45 | 31.225 | 30.45 | 31.225 | 2,746 |
| 8th May 2026 (Fri) | 31.00 | 31.00 | 30.275 | 30.75 | 1,422 |
| 7th May 2026 (Thu) | 31.375 | 31.40 | 30.975 | 30.975 | 6 |
| 6th May 2026 (Wed) | 31.125 | 31.275 | 31.125 | 31.275 | 6,481 |
| 5th May 2026 (Tue) | 31.70 | 31.70 | 31.325 | 31.325 | 1 |
| 4th May 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 1st May 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 30th Apr 2026 (Thu) | 31.475 | 31.90 | 31.475 | 31.90 | 0 |
| 29th Apr 2026 (Wed) | 33.225 | 33.225 | 32.10 | 32.10 | 0 |
| 28th Apr 2026 (Tue) | 33.225 | 33.25 | 33.125 | 33.125 | 2 |
| 27th Apr 2026 (Mon) | 33.625 | 33.625 | 33.425 | 33.425 | 10 |
| 24th Apr 2026 (Fri) | 33.675 | 33.75 | 33.675 | 33.725 | 2,170 |
| 23rd Apr 2026 (Thu) | 35.15 | 35.525 | 35.125 | 35.525 | 14 |
| 22nd Apr 2026 (Wed) | 34.90 | 35.275 | 34.90 | 35.275 | 4 |
| 21st Apr 2026 (Tue) | 35.175 | 35.175 | 34.925 | 34.925 | 325 |
| 20th Apr 2026 (Mon) | 34.775 | 35.20 | 34.725 | 35.20 | 2,784 |
| 17th Apr 2026 (Fri) | 34.55 | 34.75 | 34.55 | 34.75 | 0 |
| 16th Apr 2026 (Thu) | 34.45 | 34.85 | 34.45 | 34.85 | 0 |
| 15th Apr 2026 (Wed) | 34.35 | 34.375 | 34.35 | 34.375 | 0 |
| 14th Apr 2026 (Tue) | 34.35 | 35.275 | 34.30 | 34.30 | 0 |
| 13th Apr 2026 (Mon) | 35.55 | 35.55 | 33.95 | 34.30 | 260 |
| 10th Apr 2026 (Fri) | 36.275 | 36.325 | 36.275 | 36.325 | 2 |
| 9th Apr 2026 (Thu) | 35.375 | 35.775 | 35.375 | 35.775 | 0 |
| 8th Apr 2026 (Wed) | 35.375 | 35.375 | 34.90 | 35.275 | 0 |
| 7th Apr 2026 (Tue) | 34.85 | 35.15 | 34.85 | 35.15 | 0 |
| 6th Apr 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 3rd Apr 2026 (Fri) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 2nd Apr 2026 (Thu) | 34.75 | 34.90 | 34.75 | 34.90 | 0 |
| 1st Apr 2026 (Wed) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 31st Mar 2026 (Tue) | 34.20 | 34.225 | 34.175 | 34.175 | 0 |
| 30th Mar 2026 (Mon) | 34.20 | 34.325 | 33.875 | 34.325 | 0 |
| 27th Mar 2026 (Fri) | 34.025 | 34.05 | 34.025 | 34.025 | 0 |
| 26th Mar 2026 (Thu) | 34.225 | 34.25 | 34.175 | 34.175 | 0 |
| 25th Mar 2026 (Wed) | 34.225 | 34.25 | 34.225 | 34.225 | 1,504 |
| 24th Mar 2026 (Tue) | 33.675 | 33.80 | 33.675 | 33.775 | 0 |
| 23rd Mar 2026 (Mon) | 33.15 | 34.05 | 33.15 | 34.05 | 60 |