| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.075 | 32.075 | 31.75 | 31.75 | 0 |
| 9th Jul 2026 (Thu) | 31.725 | 31.825 | 31.525 | 31.825 | 0 |
| 8th Jul 2026 (Wed) | 31.75 | 31.825 | 31.725 | 31.725 | 0 |
| 7th Jul 2026 (Tue) | 31.45 | 31.85 | 31.425 | 31.85 | 0 |
| 6th Jul 2026 (Mon) | 32.05 | 32.05 | 31.70 | 31.70 | 1 |
| 3rd Jul 2026 (Fri) | 32.15 | 32.15 | 31.70 | 31.875 | 0 |
| 2nd Jul 2026 (Thu) | 31.85 | 32.125 | 31.25 | 32.125 | 285 |
| 1st Jul 2026 (Wed) | 30.90 | 31.425 | 30.90 | 31.425 | 93 |
| 30th Jun 2026 (Tue) | 31.75 | 31.775 | 31.00 | 31.00 | 21 |
| 29th Jun 2026 (Mon) | 31.95 | 31.95 | 31.20 | 31.20 | 2,567 |
| 26th Jun 2026 (Fri) | 31.575 | 31.925 | 31.525 | 31.925 | 30 |
| 25th Jun 2026 (Thu) | 31.225 | 31.525 | 31.225 | 31.525 | 0 |
| 24th Jun 2026 (Wed) | 31.075 | 31.125 | 30.40 | 31.125 | 0 |
| 23rd Jun 2026 (Tue) | 31.35 | 31.425 | 31.35 | 31.375 | 0 |
| 22nd Jun 2026 (Mon) | 31.60 | 31.60 | 31.375 | 31.375 | 0 |
| 19th Jun 2026 (Fri) | 31.65 | 31.65 | 31.50 | 31.50 | 0 |
| 18th Jun 2026 (Thu) | 31.925 | 31.925 | 31.475 | 31.475 | 0 |
| 17th Jun 2026 (Wed) | 31.70 | 31.70 | 31.65 | 31.65 | 3 |
| 16th Jun 2026 (Tue) | 31.65 | 31.65 | 31.575 | 31.575 | 0 |
| 15th Jun 2026 (Mon) | 32.25 | 32.25 | 31.675 | 31.675 | 298 |
| 12th Jun 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 11th Jun 2026 (Thu) | 31.70 | 31.85 | 31.375 | 31.375 | 220 |
| 10th Jun 2026 (Wed) | 32.025 | 32.25 | 31.90 | 31.925 | 8 |
| 9th Jun 2026 (Tue) | 31.975 | 31.975 | 31.90 | 31.90 | 32 |
| 8th Jun 2026 (Mon) | 32.125 | 32.125 | 31.75 | 31.75 | 1 |
| 5th Jun 2026 (Fri) | 32.075 | 32.30 | 32.075 | 32.30 | 62 |
| 4th Jun 2026 (Thu) | 32.15 | 32.175 | 32.15 | 32.15 | 61 |
| 3rd Jun 2026 (Wed) | 31.95 | 32.00 | 31.95 | 32.00 | 0 |
| 2nd Jun 2026 (Tue) | 31.90 | 32.25 | 31.90 | 32.075 | 0 |
| 1st Jun 2026 (Mon) | 32.20 | 32.20 | 32.125 | 32.125 | 1,562 |
| 29th May 2026 (Fri) | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| 28th May 2026 (Thu) | 32.275 | 32.375 | 31.925 | 31.925 | 1 |
| 27th May 2026 (Wed) | 32.10 | 32.125 | 32.10 | 32.125 | 0 |
| 26th May 2026 (Tue) | 31.675 | 32.15 | 31.675 | 31.675 | 1 |
| 25th May 2026 (Mon) | 31.575 | 31.575 | 31.575 | 31.575 | 0 |
| 22nd May 2026 (Fri) | 31.50 | 31.575 | 31.50 | 31.575 | 0 |
| 21st May 2026 (Thu) | 31.225 | 31.50 | 31.225 | 31.50 | 3,993 |
| 20th May 2026 (Wed) | 31.15 | 31.325 | 30.675 | 31.325 | 3,640 |
| 19th May 2026 (Tue) | 31.325 | 31.35 | 31.325 | 31.35 | 0 |
| 18th May 2026 (Mon) | 31.15 | 31.40 | 30.95 | 31.40 | 0 |
| 15th May 2026 (Fri) | 30.90 | 31.20 | 30.90 | 31.20 | 0 |
| 14th May 2026 (Thu) | 31.05 | 31.10 | 30.85 | 31.10 | 18 |
| 13th May 2026 (Wed) | 31.15 | 31.15 | 30.95 | 30.95 | 0 |
| 12th May 2026 (Tue) | 31.20 | 31.325 | 30.90 | 30.90 | 21 |
| 11th May 2026 (Mon) | 30.45 | 31.225 | 30.45 | 31.225 | 2,746 |