| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.60 | SI Trade |
12:11:52 - 21-May-26 |
| Unknown* | 0 | €31.90 | SI Trade |
11:12:09 - 21-May-26 |
| Unknown* | 0 | €32.00 | SI Trade |
10:28:50 - 21-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
10:09:18 - 21-May-26 |
| Sell* | 3,993 | €31.45 | SI Trade |
08:34:57 - 21-May-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:12:41 - 21-May-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:12:30 - 21-May-26 |
| Unknown* | 0 | €31.35 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €31.35 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €31.35 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €31.25 | SI Trade |
15:43:21 - 20-May-26 |
| Buy* | 3,640 | €31.00 | SI Trade |
12:00:43 - 20-May-26 |
| Unknown* | 0 | €30.75 | SI Trade |
10:41:13 - 20-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:03:30 - 20-May-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:23:40 - 19-May-26 |
| Unknown* | 0 | €31.25 | SI Trade |
08:20:02 - 19-May-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:11:42 - 19-May-26 |
| Unknown* | 0 | €31.55 | SI Trade |
08:00:27 - 19-May-26 |
| Unknown* | 0 | €31.55 | SI Trade |
08:00:27 - 19-May-26 |
| Unknown* | 0 | €31.55 | SI Trade |
08:00:27 - 19-May-26 |
| Unknown* | 0 | €31.55 | SI Trade |
08:00:27 - 19-May-26 |
| Unknown* | 0 | €31.65 | SI Trade |
16:16:15 - 18-May-26 |
| Unknown* | 0 | €31.60 | SI Trade |
14:31:50 - 18-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
13:15:14 - 18-May-26 |
| Unknown* | 0 | €31.25 | SI Trade |
11:56:43 - 18-May-26 |
| Unknown* | 0 | €31.25 | SI Trade |
11:20:02 - 18-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €31.05 | SI Trade |
14:38:12 - 15-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:01:26 - 15-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:25 - 15-May-26 |
| Buy* | 1 | €31.15 | SI Trade |
14:51:12 - 14-May-26 |
| Unknown* | 17 | €30.94763 | Currency Conversion Negotiated Trade |
12:46:15 - 14-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:46:03 - 14-May-26 |
| Unknown* | 0 | €31.15 | SI Trade |
08:03:11 - 14-May-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €30.75 | SI Trade |
14:35:17 - 13-May-26 |
| Unknown* | 0 | €30.80 | SI Trade |
14:07:33 - 13-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:24 - 13-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:24 - 13-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:24 - 13-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:24 - 13-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
16:01:23 - 12-May-26 |
| Unknown* | 0 | €30.90 | SI Trade |
15:39:47 - 12-May-26 |
| Unknown* | 0 | €31.15 | SI Trade |
14:37:58 - 12-May-26 |
| Unknown* | 0 | €31.25 | SI Trade |
12:56:16 - 12-May-26 |
| Unknown* | 0 | €31.25 | SI Trade |
12:47:22 - 12-May-26 |
| Unknown* | 0 | €31.20 | SI Trade |
12:10:06 - 12-May-26 |
| Unknown* | 0 | €31.15 | SI Trade |
09:25:04 - 12-May-26 |
| Unknown* | 0 | €31.30 | SI Trade |
09:15:11 - 12-May-26 |
| Unknown* | 0 | €31.15 | SI Trade |
08:25:56 - 12-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:23:04 - 12-May-26 |
| Buy* | 5 | €31.35 | SI Trade |
08:00:22 - 12-May-26 |
| Buy* | 6 | €31.25 | SI Trade |
08:00:20 - 12-May-26 |
| Unknown* | 6 | €31.25 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 2 | €31.25 | SI Trade |
08:00:16 - 12-May-26 |
| Unknown* | 1 | €31.25 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | €31.25 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | €31.25 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | €31.25 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 1 | €31.15 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | €31.25 | SI Trade |
16:01:54 - 11-May-26 |
| Unknown* | 0 | €31.25 | SI Trade |
16:01:54 - 11-May-26 |
| Unknown* | 0 | €31.25 | SI Trade |
15:49:08 - 11-May-26 |
| Unknown* | 0 | €31.20 | SI Trade |
14:32:29 - 11-May-26 |
| Unknown* | 0 | €31.25 | SI Trade |
14:30:25 - 11-May-26 |
| Unknown* | 0 | €31.25 | SI Trade |
14:30:25 - 11-May-26 |
| Unknown* | 0 | €31.20 | SI Trade |
14:18:11 - 11-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
13:57:43 - 11-May-26 |
| Unknown* | 0 | €30.85 | SI Trade |
10:59:00 - 11-May-26 |
| Buy* | 2,740 | €30.85 | SI Trade |
08:27:34 - 11-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €30.75 | SI Trade |
06:35:32 - 11-May-26 |
| Unknown* | 0 | €30.75 | SI Trade |
06:35:31 - 11-May-26 |
| Unknown* | 3 | €30.75 | SI Trade |
06:35:31 - 11-May-26 |
| Unknown* | 3 | €30.75 | SI Trade |
06:35:30 - 11-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
16:29:26 - 08-May-26 |
| Unknown* | 0 | €30.75 | SI Trade |
15:13:17 - 08-May-26 |
| Unknown* | 0 | €30.75 | SI Trade |
15:11:53 - 08-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
12:48:15 - 08-May-26 |
| Sell* | 1,404 | €30.725 | SI Trade |
12:01:16 - 08-May-26 |
| Unknown* | 0 | €30.60 | SI Trade |
10:23:44 - 08-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:59:51 - 08-May-26 |
| Unknown* | 0 | €30.35 | SI Trade |
08:58:56 - 08-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:38:54 - 08-May-26 |
| Sell* | 1 | €30.40 | SI Trade |
08:38:52 - 08-May-26 |
| Sell* | 1 | €30.40 | SI Trade |
08:38:50 - 08-May-26 |
| Sell* | 1 | €30.40 | SI Trade |
08:38:44 - 08-May-26 |
| Sell* | 1 | €30.40 | SI Trade |
08:38:41 - 08-May-26 |
| Sell* | 1 | €30.40 | SI Trade |
08:38:40 - 08-May-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:25:23 - 08-May-26 |
| Buy* | 1 | €30.60 | SI Trade |
08:25:20 - 08-May-26 |
| Buy* | 1 | €30.60 | SI Trade |
08:25:18 - 08-May-26 |
| Buy* | 1 | €30.60 | SI Trade |
08:22:10 - 08-May-26 |
| Buy* | 1 | €30.60 | SI Trade |
08:22:00 - 08-May-26 |
| Unknown* | 0 | €30.65 | SI Trade |
08:14:26 - 08-May-26 |
| Buy* | 1 | €30.70 | SI Trade |
08:14:25 - 08-May-26 |
| Buy* | 1 | €30.70 | SI Trade |
08:13:30 - 08-May-26 |
| Buy* | 1 | €30.70 | SI Trade |
08:12:50 - 08-May-26 |
| Buy* | 1 | €30.70 | SI Trade |
08:12:40 - 08-May-26 |
| Buy* | 1 | €30.75 | SI Trade |
08:12:32 - 08-May-26 |
| Buy* | 1 | €30.75 | SI Trade |
08:12:29 - 08-May-26 |
| Buy* | 1 | €30.75 | SI Trade |
08:12:25 - 08-May-26 |
| Sell* | 2 | €30.75 | SI Trade |
08:12:19 - 08-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:06:24 - 08-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:10 - 08-May-26 |
| Unknown* | 0 | €31.05 | SI Trade |
08:00:10 - 08-May-26 |
| Unknown* | 0 | €31.05 | SI Trade |
08:00:10 - 08-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:10 - 08-May-26 |
| Unknown* | 0 | €31.05 | SI Trade |
08:00:10 - 08-May-26 |
| Unknown* | 0 | €31.05 | SI Trade |
08:00:10 - 08-May-26 |
| Unknown* | 0 | €31.05 | SI Trade |
08:00:10 - 08-May-26 |
| Unknown* | 0 | €31.05 | SI Trade |
08:00:10 - 08-May-26 |
| Unknown* | 0 | €30.90 | SI Trade |
15:47:47 - 07-May-26 |
| Buy* | 1 | €31.00 | SI Trade |
14:04:48 - 07-May-26 |
| Unknown* | 0 | €30.90 | SI Trade |
14:04:23 - 07-May-26 |
| Sell* | 2 | €30.90 | SI Trade |
14:04:22 - 07-May-26 |
| Unknown* | 0 | €31.05 | SI Trade |
14:04:21 - 07-May-26 |
| Unknown* | 0 | €31.25 | SI Trade |
13:48:00 - 07-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
09:02:22 - 07-May-26 |
| Buy* | 3 | €31.45 | SI Trade |
08:59:55 - 07-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:22:26 - 07-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:13 - 07-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:13 - 07-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:13 - 07-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:13 - 07-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:13 - 07-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:13 - 07-May-26 |
| Buy* | 6,477 | €31.35 | Suspected BUY Trade |
16:06:53 - 06-May-26 |
| Unknown* | 0 | €31.35 | SI Trade |
13:17:47 - 06-May-26 |
| Unknown* | 0 | €31.40 | SI Trade |
12:46:32 - 06-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
11:45:21 - 06-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
11:41:14 - 06-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
11:41:14 - 06-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
10:05:12 - 06-May-26 |
| Unknown* | 3 | €31.20 | SI Trade |
08:00:21 - 06-May-26 |
| Unknown* | 0 | €31.15 | SI Trade |
08:00:21 - 06-May-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:19 - 06-May-26 |
| Unknown* | 1 | €31.20 | SI Trade |
08:00:19 - 06-May-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:19 - 06-May-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:19 - 06-May-26 |
| Unknown* | 0 | €31.05 | SI Trade |
08:00:19 - 06-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
15:19:08 - 05-May-26 |
| Unknown* | 0 | €31.30 | SI Trade |
14:42:39 - 05-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
14:08:42 - 05-May-26 |
| Unknown* | 0 | €31.25 | SI Trade |
13:37:01 - 05-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
11:59:32 - 05-May-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:29:02 - 05-May-26 |
| Unknown* | 0 | €31.75 | SI Trade |
08:02:10 - 05-May-26 |
| Unknown* | 0 | €31.75 | SI Trade |
08:02:10 - 05-May-26 |
| Unknown* | 0 | €31.75 | SI Trade |
08:00:36 - 05-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:05 - 05-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:05 - 05-May-26 |
| Unknown* | 0 | €32.25 | SI Trade |
14:24:13 - 30-Apr-26 |
| Unknown* | 0 | €32.15 | SI Trade |
13:03:25 - 30-Apr-26 |
| Unknown* | 0 | €32.15 | SI Trade |
12:53:00 - 30-Apr-26 |
| Unknown* | 0 | €32.10 | SI Trade |
11:55:12 - 30-Apr-26 |
| Unknown* | 0 | €32.00 | SI Trade |
11:08:47 - 30-Apr-26 |
| Unknown* | 0 | €32.25 | SI Trade |
09:32:41 - 30-Apr-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:00:12 - 30-Apr-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:00:12 - 30-Apr-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:00:12 - 30-Apr-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:00:12 - 30-Apr-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:00:12 - 30-Apr-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:00:12 - 30-Apr-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:00:12 - 30-Apr-26 |
| Unknown* | 0 | €32.10 | SI Trade |
16:04:35 - 29-Apr-26 |
| Unknown* | 0 | €31.90 | SI Trade |
15:30:29 - 29-Apr-26 |
| Unknown* | 0 | €32.20 | SI Trade |
15:03:03 - 29-Apr-26 |
| Unknown* | 0 | €32.45 | SI Trade |
13:04:14 - 29-Apr-26 |
| Unknown* | 0 | €32.40 | SI Trade |
12:53:41 - 29-Apr-26 |
| Unknown* | 0 | €32.35 | SI Trade |
12:53:41 - 29-Apr-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:43:58 - 29-Apr-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:36:08 - 29-Apr-26 |
| Unknown* | 0 | €32.70 | SI Trade |
08:27:19 - 29-Apr-26 |
| Unknown* | 0 | €33.20 | SI Trade |
16:25:24 - 28-Apr-26 |
| Unknown* | 0 | €33.20 | SI Trade |
14:17:25 - 28-Apr-26 |
| Unknown* | 0 | €33.15 | SI Trade |
11:15:20 - 28-Apr-26 |
| Unknown* | 0 | €33.00 | SI Trade |
09:06:40 - 28-Apr-26 |
| Sell* | 1 | €33.00 | SI Trade |
09:06:36 - 28-Apr-26 |
| Sell* | 1 | €33.00 | SI Trade |
09:06:30 - 28-Apr-26 |