Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osterreichische (0NTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €32.00 SI Trade
 15:53:18 - 10-Jul-26
Unknown* 0 €32.00 SI Trade
 10:14:18 - 10-Jul-26
Unknown* 0 €32.15 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €32.00 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €32.00 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €32.00 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €31.65 SI Trade
 14:35:04 - 08-Jul-26
Unknown* 0 €31.65 SI Trade
 14:35:03 - 08-Jul-26
Unknown* 0 €31.90 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 €31.90 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 €31.90 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 €31.95 SI Trade
 16:24:16 - 07-Jul-26
Unknown* 0 €31.55 SI Trade
 08:00:48 - 07-Jul-26
Unknown* 0 €31.55 SI Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €31.55 SI Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €31.55 SI Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €31.55 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 0 €32.10 SI Trade
 08:01:18 - 06-Jul-26
Unknown* 0 €32.10 SI Trade
 08:01:03 - 06-Jul-26
Unknown* 0 €32.10 SI Trade
 08:01:03 - 06-Jul-26
Unknown* 0 €32.10 SI Trade
 08:01:03 - 06-Jul-26
Unknown* 0 €32.10 SI Trade
 08:01:03 - 06-Jul-26
Unknown* 0 €32.10 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 €32.10 SI Trade
 08:00:27 - 06-Jul-26
Buy* 1 €32.10 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 €32.00 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 €31.95 SI Trade
 08:41:57 - 03-Jul-26
Unknown* 0 €32.20 SI Trade
 16:14:03 - 02-Jul-26
Unknown* 0 €32.20 SI Trade
 16:03:49 - 02-Jul-26
Unknown* 0 €32.15 SI Trade
 16:02:43 - 02-Jul-26
Unknown* 285 €32.00 OTC Trade
 08:08:20 - 02-Jul-26
Unknown* 0 €32.00 SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 €32.00 SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 €32.00 SI Trade
 08:00:32 - 02-Jul-26
Buy* 1 €31.50 SI Trade
 14:23:09 - 01-Jul-26
Unknown* 46 €31.35 OTC Trade
 12:31:15 - 01-Jul-26
Unknown* 46 €31.35 OTC Trade
 12:31:15 - 01-Jul-26
Unknown* 0 €30.95 SI Trade
 08:02:33 - 01-Jul-26
Unknown* 0 €31.00 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €31.00 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €31.00 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €31.00 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €31.45 SI Trade
 11:45:05 - 30-Jun-26
Sell* 4 €31.45 SI Trade
 11:45:05 - 30-Jun-26
Sell* 4 €31.45 SI Trade
 11:45:04 - 30-Jun-26
Sell* 4 €31.45 SI Trade
 11:45:04 - 30-Jun-26
Sell* 4 €31.45 SI Trade
 11:44:56 - 30-Jun-26
Sell* 1 €31.45 SI Trade
 11:44:54 - 30-Jun-26
Sell* 1 €31.45 SI Trade
 11:44:53 - 30-Jun-26
Sell* 1 €31.40 SI Trade
 11:44:53 - 30-Jun-26
Sell* 1 €31.40 SI Trade
 11:44:49 - 30-Jun-26
Sell* 1 €31.45 SI Trade
 11:44:48 - 30-Jun-26
Unknown* 0 €31.45 SI Trade
 11:44:45 - 30-Jun-26
Unknown* 0 €31.90 SI Trade
 08:02:00 - 30-Jun-26
Unknown* 0 €31.90 SI Trade
 08:00:04 - 30-Jun-26
Unknown* 0 €31.90 SI Trade
 08:00:04 - 30-Jun-26
Unknown* 0 €31.90 SI Trade
 08:00:04 - 30-Jun-26
Unknown* 0 €31.90 SI Trade
 08:00:04 - 30-Jun-26
Unknown* 0 €31.50 SI Trade
 08:00:04 - 30-Jun-26
Buy* 2,567 €31.40 SI Trade
 13:57:39 - 29-Jun-26
Unknown* 0 €31.35 SI Trade
 11:23:39 - 29-Jun-26
Unknown* 0 €32.05 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 €32.05 SI Trade
 08:00:30 - 29-Jun-26
Unknown* 0 €32.05 SI Trade
 08:00:30 - 29-Jun-26
Unknown* 0 €32.05 SI Trade
 08:00:30 - 29-Jun-26
Unknown* 0 €32.05 SI Trade
 08:00:30 - 29-Jun-26
Unknown* 0 €32.05 SI Trade
 08:00:28 - 29-Jun-26
Unknown* 30 €32.00 OTC Trade
 13:36:48 - 26-Jun-26
Unknown* 0 €31.75 SI Trade
 08:00:14 - 26-Jun-26
Unknown* 0 €31.75 SI Trade
 08:00:14 - 26-Jun-26
Unknown* 0 €31.70 SI Trade
 13:51:52 - 25-Jun-26
Unknown* 0 €31.60 SI Trade
 12:15:30 - 25-Jun-26
Unknown* 0 €31.20 SI Trade
 09:05:18 - 25-Jun-26
Unknown* 0 €31.35 SI Trade
 08:00:21 - 25-Jun-26
Unknown* 0 €31.35 SI Trade
 08:00:21 - 25-Jun-26
Unknown* 0 €31.35 SI Trade
 08:00:21 - 25-Jun-26
Unknown* 0 €31.30 SI Trade
 14:31:51 - 24-Jun-26
Unknown* 0 €31.30 SI Trade
 08:16:37 - 24-Jun-26
Unknown* 0 €31.40 SI Trade
 08:01:33 - 24-Jun-26
Unknown* 0 €31.65 SI Trade
 08:01:29 - 24-Jun-26
Unknown* 0 €31.50 SI Trade
 08:00:00 - 24-Jun-26
Unknown* 0 €31.50 SI Trade
 08:00:00 - 24-Jun-26
Unknown* 0 €31.20 SI Trade
 15:58:58 - 23-Jun-26
Unknown* 0 €31.20 SI Trade
 08:40:36 - 23-Jun-26
Unknown* 0 €31.50 SI Trade
 08:01:40 - 23-Jun-26
Unknown* 0 €31.60 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €31.60 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €31.60 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €31.15 SI Trade
 14:43:27 - 22-Jun-26
Unknown* 0 €31.40 SI Trade
 09:02:33 - 22-Jun-26
Unknown* 0 €31.40 SI Trade
 08:50:34 - 22-Jun-26
Unknown* 0 €31.70 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 0 €31.70 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 €31.70 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 €31.70 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 €31.70 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 €31.70 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 €31.70 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 €31.70 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 €31.80 SI Trade
 08:00:15 - 19-Jun-26
Unknown* 0 €31.80 SI Trade
 08:00:15 - 19-Jun-26
Unknown* 0 €31.80 SI Trade
 08:00:15 - 19-Jun-26
Unknown* 0 €32.00 SI Trade
 08:00:18 - 18-Jun-26
Unknown* 0 €32.00 SI Trade
 08:00:18 - 18-Jun-26
Unknown* 0 €32.00 SI Trade
 08:00:18 - 18-Jun-26
Unknown* 0 €31.65 SI Trade
 16:10:08 - 17-Jun-26
Sell* 3 €31.60 SI Trade
 08:18:37 - 17-Jun-26
Unknown* 0 €31.80 SI Trade
 08:00:26 - 17-Jun-26
Unknown* 0 €31.80 SI Trade
 08:00:26 - 17-Jun-26
Unknown* 0 €31.70 SI Trade
 08:08:41 - 16-Jun-26
Unknown* 0 €31.70 SI Trade
 08:00:01 - 16-Jun-26
Unknown* 0 €31.70 SI Trade
 08:00:01 - 16-Jun-26
Unknown* 0 €31.60 SI Trade
 16:04:01 - 15-Jun-26
Unknown* 0 €31.70 SI Trade
 15:09:30 - 15-Jun-26
Unknown* 0 €31.70 SI Trade
 14:36:35 - 15-Jun-26
Unknown* 0 €32.00 SI Trade
 08:52:49 - 15-Jun-26
Unknown* 0 €32.20 SI Trade
 08:07:12 - 15-Jun-26
Unknown* 0 €32.20 SI Trade
 08:07:12 - 15-Jun-26
Unknown* 0 €32.30 SI Trade
 08:00:29 - 15-Jun-26
Unknown* 0 €32.30 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 €32.30 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 €32.20 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 €32.30 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 €32.30 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 €32.30 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 €32.30 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 €32.30 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 0 €32.30 SI Trade
 08:00:28 - 15-Jun-26
Unknown* 29 €32.20 OTC Trade
 08:00:19 - 15-Jun-26
Unknown* 134 €32.20 OTC Trade
 08:00:19 - 15-Jun-26
Unknown* 134 €32.20 OTC Trade
 08:00:19 - 15-Jun-26
Unknown* 0 €31.70 SI Trade
 14:36:24 - 12-Jun-26
Unknown* 0 €31.85 SI Trade
 09:50:16 - 12-Jun-26
Unknown* 0 €31.65 SI Trade
 08:36:37 - 12-Jun-26
Unknown* 0 €31.70 SI Trade
 08:00:29 - 12-Jun-26
Unknown* 0 €31.70 SI Trade
 08:00:29 - 12-Jun-26
Unknown* 0 €31.70 SI Trade
 08:00:29 - 12-Jun-26
Unknown* 0 €31.70 SI Trade
 08:00:29 - 12-Jun-26
Unknown* 100 €31.25 OTC Trade
 15:56:50 - 11-Jun-26
Unknown* 0 €31.30 SI Trade
 15:46:11 - 11-Jun-26
Unknown* 0 €31.30 SI Trade
 15:31:44 - 11-Jun-26
Unknown* 100 €31.35 OTC Trade
 15:03:35 - 11-Jun-26
Sell* 4 €31.55 SI Trade
 13:22:29 - 11-Jun-26
Sell* 3 €31.55 SI Trade
 13:22:28 - 11-Jun-26
Sell* 3 €31.55 SI Trade
 13:22:27 - 11-Jun-26
Sell* 3 €31.55 SI Trade
 13:22:26 - 11-Jun-26
Sell* 3 €31.55 SI Trade
 13:22:25 - 11-Jun-26
Sell* 4 €31.55 SI Trade
 13:22:23 - 11-Jun-26
Unknown* 0 €31.80 SI Trade
 08:00:07 - 11-Jun-26
Unknown* 0 €31.80 SI Trade
 08:00:07 - 11-Jun-26
Unknown* 0 €31.80 SI Trade
 08:00:07 - 11-Jun-26
Unknown* 0 €31.80 SI Trade
 08:00:07 - 11-Jun-26
Unknown* 0 €31.75 SI Trade
 08:00:05 - 11-Jun-26
Unknown* 0 €31.75 SI Trade
 08:00:05 - 11-Jun-26
Unknown* 0 €32.00 SI Trade
 11:36:42 - 10-Jun-26
Buy* 1 €32.05 SI Trade
 11:36:37 - 10-Jun-26
Buy* 1 €32.05 SI Trade
 11:34:47 - 10-Jun-26
Buy* 1 €32.05 SI Trade
 11:34:42 - 10-Jun-26
Buy* 1 €32.05 SI Trade
 11:32:17 - 10-Jun-26
Buy* 1 €32.05 SI Trade
 11:32:11 - 10-Jun-26
Buy* 1 €32.05 SI Trade
 11:32:07 - 10-Jun-26
Buy* 1 €32.05 SI Trade
 11:30:15 - 10-Jun-26
Buy* 1 €32.05 SI Trade
 11:21:16 - 10-Jun-26
Unknown* 0 €32.05 SI Trade
 11:21:11 - 10-Jun-26
Unknown* 0 €32.00 SI Trade
 10:48:07 - 10-Jun-26
Unknown* 0 €32.00 SI Trade
 08:00:17 - 10-Jun-26
Unknown* 0 €32.00 SI Trade
 08:00:17 - 10-Jun-26
Unknown* 0 €32.00 SI Trade
 08:00:17 - 10-Jun-26
Unknown* 0 €32.00 SI Trade
 08:00:15 - 10-Jun-26
Unknown* 0 €32.00 SI Trade
 08:00:15 - 10-Jun-26
Unknown* 32 €32.05 OTC Trade
 15:24:42 - 09-Jun-26
Unknown* 0 €32.25 SI Trade
 14:41:43 - 09-Jun-26
Unknown* 0 €32.15 SI Trade
 12:06:59 - 09-Jun-26
Unknown* 0 €32.00 SI Trade
 08:14:40 - 09-Jun-26
Unknown* 0 €32.15 SI Trade
 08:00:23 - 09-Jun-26
Unknown* 0 €32.20 SI Trade
 08:00:15 - 09-Jun-26
Unknown* 0 €32.20 SI Trade
 08:00:15 - 09-Jun-26
Unknown* 0 €32.20 SI Trade
 08:00:15 - 09-Jun-26
Unknown* 0 €32.00 SI Trade
 11:34:12 - 08-Jun-26
Unknown* 0 €32.25 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 0 €32.25 SI Trade
 08:00:13 - 08-Jun-26
Unknown* 0 €32.25 SI Trade
 08:00:13 - 08-Jun-26
Unknown* 0 €32.25 SI Trade
 08:00:13 - 08-Jun-26
Unknown* 0 €32.25 SI Trade
 08:00:13 - 08-Jun-26
Unknown* 0 €32.25 SI Trade
 08:00:13 - 08-Jun-26
Unknown* 0 €32.25 SI Trade
 08:00:13 - 08-Jun-26
Unknown* 0 €32.25 SI Trade
 08:00:13 - 08-Jun-26
Unknown* 0 €32.30 SI Trade
 15:18:36 - 05-Jun-26
Unknown* 0 €32.40 SI Trade
 14:39:04 - 05-Jun-26
Unknown* 0 €32.40 SI Trade
 14:36:52 - 05-Jun-26
Buy* 54 €32.40 SI Trade
 09:46:04 - 05-Jun-26
Buy* 2 €32.40 SI Trade
 09:46:00 - 05-Jun-26
Buy* 1 €32.40 SI Trade
 09:45:53 - 05-Jun-26
Buy* 2 €32.40 SI Trade
 09:45:52 - 05-Jun-26
Buy* 1 €32.45 SI Trade
 09:45:49 - 05-Jun-26
Unknown* 0 €32.45 SI Trade
 08:00:10 - 05-Jun-26
Unknown* 2 €32.40 SI Trade
 08:00:10 - 05-Jun-26
Unknown* 0 €32.45 SI Trade
 08:00:10 - 05-Jun-26
Unknown* 0 €32.45 SI Trade
 08:00:10 - 05-Jun-26
Unknown* 0 €32.45 SI Trade
 08:00:10 - 05-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84