Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osterreichische (0NTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.20 SI Trade
 15:49:14 - 29-Sep-26
Unknown* 0 €31.25 SI Trade
 15:30:42 - 29-Sep-26
Unknown* 0 €31.15 SI Trade
 11:00:00 - 29-Sep-26
Unknown* 30 €31.05 OTC Trade
 10:20:47 - 29-Sep-26
Unknown* 0 €31.35 SI Trade
 08:01:04 - 29-Sep-26
Unknown* 0 €31.35 SI Trade
 08:01:04 - 29-Sep-26
Unknown* 0 €31.35 SI Trade
 08:00:19 - 29-Sep-26
Unknown* 0 €31.35 SI Trade
 08:00:19 - 29-Sep-26
Unknown* 0 €31.35 SI Trade
 08:00:19 - 29-Sep-26
Unknown* 0 €31.30 SI Trade
 14:31:14 - 28-Sep-26
Unknown* 0 €31.30 SI Trade
 13:19:25 - 28-Sep-26
Sell* 278 €31.35 SI Trade
 10:11:37 - 28-Sep-26
Unknown* 0 €31.35 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €31.30 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €31.30 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €31.30 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €31.30 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €31.30 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €31.15 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 €31.15 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 €31.15 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 €31.15 SI Trade
 16:27:28 - 24-Sep-26
Unknown* 0 €31.25 SI Trade
 15:38:54 - 24-Sep-26
Unknown* 0 €31.00 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 €31.00 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 €31.00 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 €31.00 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 €31.00 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 €30.80 SI Trade
 16:16:44 - 23-Sep-26
Unknown* 0 €30.80 SI Trade
 16:16:44 - 23-Sep-26
Unknown* 0 €30.80 SI Trade
 16:16:40 - 23-Sep-26
Unknown* 17 €30.80 OTC Trade
 15:12:59 - 23-Sep-26
Unknown* 0 €30.85 SI Trade
 12:41:45 - 23-Sep-26
Unknown* 0 €30.85 SI Trade
 10:55:46 - 23-Sep-26
Unknown* 0 €31.35 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €31.35 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €31.35 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €31.35 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €31.30 SI Trade
 16:00:09 - 22-Sep-26
Unknown* 351 €31.40 OTC Trade
 10:43:06 - 22-Sep-26
Unknown* 0 €31.60 SI Trade
 08:00:24 - 22-Sep-26
Unknown* 0 €31.60 SI Trade
 08:00:24 - 22-Sep-26
Unknown* 0 €31.60 SI Trade
 08:00:24 - 22-Sep-26
Unknown* 0 €31.50 SI Trade
 15:22:29 - 21-Sep-26
Unknown* 0 €31.75 SI Trade
 14:31:04 - 21-Sep-26
Unknown* 0 €31.55 SI Trade
 13:15:19 - 21-Sep-26
Unknown* 0 €31.35 SI Trade
 08:57:50 - 21-Sep-26
Unknown* 0 €31.55 SI Trade
 08:27:23 - 21-Sep-26
Unknown* 0 €31.40 SI Trade
 15:28:14 - 18-Sep-26
Unknown* 0 €31.40 SI Trade
 15:09:36 - 18-Sep-26
Unknown* 0 €31.20 SI Trade
 08:45:06 - 18-Sep-26
Unknown* 0 €31.40 SI Trade
 08:00:12 - 18-Sep-26
Unknown* 0 €31.40 SI Trade
 08:00:12 - 18-Sep-26
Unknown* 0 €31.40 SI Trade
 08:00:12 - 18-Sep-26
Unknown* 0 €31.30 SI Trade
 14:29:16 - 17-Sep-26
Unknown* 0 €31.50 SI Trade
 08:00:03 - 17-Sep-26
Unknown* 0 €31.50 SI Trade
 08:00:03 - 17-Sep-26
Unknown* 0 €31.50 SI Trade
 08:00:03 - 17-Sep-26
Unknown* 0 €31.50 SI Trade
 08:00:03 - 17-Sep-26
Unknown* 0 €31.50 SI Trade
 08:00:03 - 17-Sep-26
Unknown* 0 €31.50 SI Trade
 08:00:03 - 17-Sep-26
Unknown* 0 €31.20 SI Trade
 16:28:38 - 16-Sep-26
Unknown* 0 €31.20 SI Trade
 16:28:08 - 16-Sep-26
Unknown* 0 €31.30 SI Trade
 15:26:02 - 16-Sep-26
Unknown* 0 €31.30 SI Trade
 15:23:49 - 16-Sep-26
Sell* 301 €31.35 SI Trade
 08:18:06 - 16-Sep-26
Unknown* 0 €31.20 SI Trade
 08:00:10 - 16-Sep-26
Unknown* 0 €31.20 SI Trade
 08:00:10 - 16-Sep-26
Unknown* 0 €31.10 SI Trade
 08:00:10 - 16-Sep-26
Sell* 31 €31.40 SI Trade
 16:28:58 - 15-Sep-26
Sell* 32 €31.40 SI Trade
 16:26:43 - 15-Sep-26
Sell* 32 €31.40 SI Trade
 16:24:38 - 15-Sep-26
Sell* 32 €31.35 SI Trade
 16:22:23 - 15-Sep-26
Sell* 32 €31.35 SI Trade
 16:14:18 - 15-Sep-26
Sell* 50 €31.35 SI Trade
 16:05:20 - 15-Sep-26
Sell* 1 €31.35 SI Trade
 16:05:20 - 15-Sep-26
Sell* 13 €31.35 SI Trade
 16:00:38 - 15-Sep-26
Sell* 31 €31.35 SI Trade
 16:00:38 - 15-Sep-26
Sell* 43 €31.35 SI Trade
 15:47:08 - 15-Sep-26
Sell* 161 €31.45 SI Trade
 15:29:28 - 15-Sep-26
Sell* 56 €31.35 SI Trade
 15:18:53 - 15-Sep-26
Sell* 6 €31.40 SI Trade
 15:18:53 - 15-Sep-26
Sell* 33 €31.50 SI Trade
 15:00:13 - 15-Sep-26
Sell* 37 €31.50 SI Trade
 14:56:18 - 15-Sep-26
Sell* 32 €31.50 SI Trade
 14:52:53 - 15-Sep-26
Sell* 57 €31.50 SI Trade
 14:48:11 - 15-Sep-26
Sell* 49 €31.50 SI Trade
 14:41:56 - 15-Sep-26
Sell* 33 €31.50 SI Trade
 14:36:33 - 15-Sep-26
Unknown* 0 €31.65 SI Trade
 14:35:10 - 15-Sep-26
Sell* 60 €31.55 SI Trade
 13:46:06 - 15-Sep-26
Sell* 46 €31.55 SI Trade
 12:18:52 - 15-Sep-26
Unknown* 49 €31.40 SI Trade
 10:50:56 - 15-Sep-26
Unknown* 1,614 €31.40 OTC Trade
 10:29:27 - 15-Sep-26
Unknown* 0 €31.50 SI Trade
 08:00:31 - 15-Sep-26
Unknown* 0 €31.75 SI Trade
 08:00:31 - 15-Sep-26
Unknown* 0 €31.75 SI Trade
 08:00:31 - 15-Sep-26
Unknown* 0 €31.60 SI Trade
 15:30:40 - 14-Sep-26
Unknown* 0 €31.65 SI Trade
 15:24:07 - 14-Sep-26
Unknown* 0 €31.70 SI Trade
 11:30:00 - 14-Sep-26
Unknown* 0 €31.70 SI Trade
 09:40:22 - 14-Sep-26
Unknown* 2 €31.45 OTC Trade
 16:27:41 - 11-Sep-26
Unknown* 3 €31.45 OTC Trade
 16:27:01 - 11-Sep-26
Unknown* 1 €31.45 OTC Trade
 16:26:02 - 11-Sep-26
Unknown* 1 €31.45 OTC Trade
 16:25:37 - 11-Sep-26
Unknown* 3 €31.45 OTC Trade
 16:25:10 - 11-Sep-26
Unknown* 6 €31.45 OTC Trade
 16:24:54 - 11-Sep-26
Unknown* 0 €31.55 SI Trade
 16:22:18 - 11-Sep-26
Unknown* 16 €31.45 OTC Trade
 16:21:25 - 11-Sep-26
Unknown* 16 €31.45 OTC Trade
 16:14:47 - 11-Sep-26
Unknown* 0 €31.55 SI Trade
 16:13:56 - 11-Sep-26
Unknown* 17 €31.45 OTC Trade
 16:07:47 - 11-Sep-26
Unknown* 16 €31.45 OTC Trade
 16:01:04 - 11-Sep-26
Unknown* 0 €31.55 SI Trade
 15:56:45 - 11-Sep-26
Unknown* 16 €31.50 OTC Trade
 15:34:20 - 11-Sep-26
Unknown* 16 €31.45 OTC Trade
 15:27:42 - 11-Sep-26
Unknown* 16 €31.55 OTC Trade
 15:14:19 - 11-Sep-26
Unknown* 16 €31.55 OTC Trade
 15:07:40 - 11-Sep-26
Unknown* 16 €31.60 OTC Trade
 14:54:16 - 11-Sep-26
Unknown* 16 €31.65 OTC Trade
 13:54:10 - 11-Sep-26
Unknown* 119 €31.70 OTC Trade
 13:46:12 - 11-Sep-26
Unknown* 4 €31.70 OTC Trade
 13:46:12 - 11-Sep-26
Unknown* 0 €31.75 SI Trade
 10:05:52 - 11-Sep-26
Unknown* 0 €31.70 SI Trade
 08:36:19 - 11-Sep-26
Unknown* 0 €31.65 SI Trade
 08:00:12 - 11-Sep-26
Unknown* 0 €31.65 SI Trade
 08:00:12 - 11-Sep-26
Unknown* 0 €31.75 SI Trade
 15:30:42 - 10-Sep-26
Unknown* 0 €31.75 SI Trade
 15:30:00 - 10-Sep-26
Unknown* 0 €31.75 SI Trade
 15:18:05 - 10-Sep-26
Unknown* 0 €31.45 SI Trade
 11:22:29 - 10-Sep-26
Unknown* 0 €31.40 SI Trade
 11:02:28 - 10-Sep-26
Unknown* 0 €31.45 SI Trade
 10:57:05 - 10-Sep-26
Buy* 1 €31.50 SI Trade
 08:47:22 - 10-Sep-26
Buy* 2 €31.50 SI Trade
 08:47:21 - 10-Sep-26
Buy* 2 €31.50 SI Trade
 08:47:20 - 10-Sep-26
Buy* 2 €31.50 SI Trade
 08:47:11 - 10-Sep-26
Buy* 1 €31.50 SI Trade
 08:47:10 - 10-Sep-26
Buy* 1 €31.50 SI Trade
 08:47:09 - 10-Sep-26
Buy* 1 €31.50 SI Trade
 08:47:04 - 10-Sep-26
Buy* 1 €31.50 SI Trade
 08:47:00 - 10-Sep-26
Buy* 1 €31.50 SI Trade
 08:45:59 - 10-Sep-26
Unknown* 0 €31.50 SI Trade
 08:45:10 - 10-Sep-26
Unknown* 0 €31.25 SI Trade
 08:21:37 - 10-Sep-26
Unknown* 0 €31.55 SI Trade
 08:00:28 - 10-Sep-26
Unknown* 0 €31.55 SI Trade
 08:00:28 - 10-Sep-26
Unknown* 0 €31.55 SI Trade
 08:00:28 - 10-Sep-26
Unknown* 0 €31.60 SI Trade
 14:25:26 - 09-Sep-26
Unknown* 0 €31.80 SI Trade
 10:33:24 - 09-Sep-26
Unknown* 0 €31.90 SI Trade
 08:13:31 - 09-Sep-26
Unknown* 0 €31.85 SI Trade
 08:00:15 - 09-Sep-26
Unknown* 0 €31.85 SI Trade
 08:00:15 - 09-Sep-26
Unknown* 0 €31.90 SI Trade
 15:13:53 - 08-Sep-26
Unknown* 0 €31.90 SI Trade
 15:09:21 - 08-Sep-26
Unknown* 0 €31.85 SI Trade
 14:49:00 - 08-Sep-26
Unknown* 0 €31.95 SI Trade
 14:39:24 - 08-Sep-26
Unknown* 0 €31.95 SI Trade
 14:34:22 - 08-Sep-26
Buy* 1 €31.90 SI Trade
 14:34:11 - 08-Sep-26
Buy* 1 €31.95 SI Trade
 14:34:11 - 08-Sep-26
Unknown* 0 €31.95 SI Trade
 14:31:43 - 08-Sep-26
Buy* 1 €31.90 SI Trade
 14:01:35 - 08-Sep-26
Unknown* 0 €32.00 SI Trade
 14:01:35 - 08-Sep-26
Unknown* 0 €31.90 SI Trade
 12:10:29 - 08-Sep-26
Unknown* 0 €31.80 SI Trade
 12:09:15 - 08-Sep-26
Unknown* 0 €31.70 SI Trade
 08:53:44 - 08-Sep-26
Unknown* 0 €31.80 SI Trade
 08:04:36 - 08-Sep-26
Unknown* 0 €31.55 SI Trade
 08:00:22 - 08-Sep-26
Unknown* 0 €31.55 SI Trade
 08:00:22 - 08-Sep-26
Unknown* 0 €31.55 SI Trade
 08:00:22 - 08-Sep-26
Unknown* 0 €31.50 SI Trade
 08:41:51 - 07-Sep-26
Unknown* 0 €31.90 SI Trade
 08:04:42 - 07-Sep-26
Unknown* 0 €31.80 SI Trade
 08:00:20 - 07-Sep-26
Unknown* 0 €31.65 SI Trade
 08:00:16 - 07-Sep-26
Unknown* 0 €31.65 SI Trade
 08:00:16 - 07-Sep-26
Unknown* 0 €31.65 SI Trade
 08:00:16 - 07-Sep-26
Unknown* 0 €31.65 SI Trade
 08:00:16 - 07-Sep-26
Unknown* 0 €31.65 SI Trade
 08:00:16 - 07-Sep-26
Unknown* 0 €31.65 SI Trade
 08:00:16 - 07-Sep-26
Unknown* 0 €31.65 SI Trade
 08:00:16 - 07-Sep-26
Unknown* 0 €31.65 SI Trade
 08:00:16 - 07-Sep-26
Unknown* 0 €31.65 SI Trade
 08:00:16 - 07-Sep-26
Unknown* 0 €31.65 SI Trade
 08:00:16 - 07-Sep-26
Sell* 1 €31.45 SI Trade
 15:01:44 - 04-Sep-26
Sell* 2 €31.35 SI Trade
 14:14:28 - 04-Sep-26
Unknown* 0 €31.50 SI Trade
 13:49:39 - 04-Sep-26
Unknown* 336 €31.50 OTC Trade
 12:39:39 - 04-Sep-26
Buy* 1 €31.55 SI Trade
 12:36:57 - 04-Sep-26
Unknown* 1,447 €31.60 OTC Trade
 10:17:40 - 04-Sep-26
Unknown* 0 €31.65 SI Trade
 10:16:36 - 04-Sep-26
Unknown* 0 €31.65 SI Trade
 10:15:16 - 04-Sep-26
Buy* 2 €31.60 SI Trade
 09:26:59 - 04-Sep-26
Unknown* 0 €31.70 SI Trade
 08:44:32 - 04-Sep-26
Unknown* 0 €31.55 SI Trade
 08:00:15 - 04-Sep-26
Unknown* 0 €31.50 SI Trade
 16:20:47 - 03-Sep-26
Buy* 2 €31.45 SI Trade
 16:20:02 - 03-Sep-26
Unknown* 14 €31.40 OTC Trade
 13:35:09 - 03-Sep-26
Unknown* 0 €31.50 SI Trade
 12:44:26 - 03-Sep-26
Unknown* 0 €31.30 SI Trade
 11:03:40 - 03-Sep-26
Unknown* 0 €31.40 SI Trade
 09:12:41 - 03-Sep-26
Unknown* 0 €31.30 SI Trade
 09:12:30 - 03-Sep-26
Unknown* 0 €31.35 SI Trade
 08:00:09 - 03-Sep-26
Unknown* 0 €31.35 SI Trade
 08:00:09 - 03-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17