Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osterreichische (0NTM) Share Price

Price €30.75 on 04-04-2025 at 18:15:01
Change €-0.70 -2.23%
Buy €31.40
Sell €30.10
Buy / Sell 0NTM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at €30.90
Day's Volume: 4
Last Close: €30.75
Open: €31.625
ISIN: AT0000APOST4
Day's Range €30.75 - €31.625
52wk Range: €28.075 - €33.20
Market Capitalisation: €2,077m
VWAP: €30.8375
Shares in Issue: 68m

Osterreichische (0NTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €30.90 SI Trade
 13:53:24 - 04-Apr-25
Sell* 1 €30.65 SI Trade
 11:40:00 - 04-Apr-25
Unknown* 0 €31.90 SI Trade
 08:00:14 - 04-Apr-25
Unknown* 0 €31.70 SI Trade
 14:38:33 - 03-Apr-25
Unknown* 912 €31.40 OTC Trade
 12:21:04 - 03-Apr-25
Unknown* 0 €31.65 SI Trade
 08:53:28 - 03-Apr-25
Sell* 192 €31.35 SI Trade
 13:52:52 - 02-Apr-25
Unknown* 0 €31.40 SI Trade
 09:49:07 - 31-Mar-25
Unknown* 0 €31.80 SI Trade
 08:06:12 - 31-Mar-25
Unknown* 0 €31.70 SI Trade
 08:00:23 - 31-Mar-25
See more Osterreichische trades

Osterreichische (0NTM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 31.625 31.625 30.75 30.75 4
3rd Apr 2025 (Thu) 31.45 31.45 31.45 31.45 912
2nd Apr 2025 (Wed) 31.80 31.80 31.40 31.60 192
1st Apr 2025 (Tue) 31.30 31.75 31.30 31.75 0
31st Mar 2025 (Mon) 31.75 31.75 31.40 31.40 0
28th Mar 2025 (Fri) 31.65 31.65 31.65 31.65 654
27th Mar 2025 (Thu) 31.70 31.70 31.70 31.70 205
26th Mar 2025 (Wed) 31.40 31.40 31.40 31.40 8
25th Mar 2025 (Tue) 31.45 31.65 31.45 31.65 31
24th Mar 2025 (Mon) 31.75 31.75 31.65 31.65 0
21st Mar 2025 (Fri) 31.15 31.425 31.15 31.425 19,635
20th Mar 2025 (Thu) 31.30 31.30 31.225 31.225 0
19th Mar 2025 (Wed) 31.075 31.55 30.75 31.15 0
18th Mar 2025 (Tue) 31.30 31.30 31.25 31.25 111
17th Mar 2025 (Mon) 31.30 31.30 30.90 30.90 0
14th Mar 2025 (Fri) 31.25 31.25 31.175 31.175 0
13th Mar 2025 (Thu) 30.75 31.20 30.75 31.20 0
12th Mar 2025 (Wed) 31.325 31.35 31.30 31.30 344
11th Mar 2025 (Tue) 31.40 31.625 31.275 31.275 41
10th Mar 2025 (Mon) 32.65 32.65 31.075 31.35 310
7th Mar 2025 (Fri) 32.775 32.925 32.20 32.55 142
6th Mar 2025 (Thu) 32.125 33.20 32.125 33.20 39
5th Mar 2025 (Wed) 31.875 32.05 31.875 32.05 16
See more Osterreichische price history

Osterreichische (0NTM) Regulatory News

Date Source Headline
See more Osterreichische regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered