Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osterreichische (0NTM) Share Price

Price €34.00 on 06-02-2026 at 19:20:03
Change €-0.025 -0.07%
Buy €34.80
Sell €33.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €34.10
Day's Volume: 0
Last Close: €34.00
Open: €33.95
ISIN: AT0000APOST4
Day's Range €33.95 - €34.00
52wk Range: €28.75 - €34.475
Market Capitalisation: €2.30b
VWAP: €0.00
Shares in Issue: 67.55m

Osterreichische (0NTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.10 SI Trade
 11:38:49 - 06-Feb-26
Unknown* 0 €34.15 SI Trade
 13:14:31 - 05-Feb-26
Unknown* 0 €33.85 SI Trade
 13:12:07 - 05-Feb-26
Unknown* 0 €33.95 SI Trade
 12:26:05 - 05-Feb-26
Unknown* 0 €33.90 SI Trade
 12:12:45 - 05-Feb-26
Unknown* 0 €33.90 SI Trade
 09:07:32 - 05-Feb-26
Unknown* 100 €33.70 OTC Trade
 15:42:36 - 04-Feb-26
Unknown* 0 €33.30 SI Trade
 09:02:02 - 04-Feb-26
Unknown* 785 €33.10 OTC Trade
 14:25:15 - 03-Feb-26
Unknown* 0 €33.15 SI Trade
 13:51:12 - 03-Feb-26
See more Osterreichische trades

Osterreichische (0NTM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.95 34.00 33.95 34.00 0
5th Feb 2026 (Thu) 33.85 34.475 33.775 34.025 0
4th Feb 2026 (Wed) 33.375 33.375 33.375 33.375 100
3rd Feb 2026 (Tue) 33.10 33.35 32.975 33.35 785
2nd Feb 2026 (Mon) 32.875 33.00 32.875 33.00 3
30th Jan 2026 (Fri) 33.125 33.125 33.125 33.125 0
29th Jan 2026 (Thu) 33.025 33.125 33.025 33.125 1,109
28th Jan 2026 (Wed) 32.80 32.80 32.725 32.725 0
27th Jan 2026 (Tue) 32.675 32.70 32.675 32.675 0
26th Jan 2026 (Mon) 32.425 32.50 32.425 32.50 0
23rd Jan 2026 (Fri) 32.60 32.60 32.575 32.575 115
22nd Jan 2026 (Thu) 32.375 32.475 32.375 32.475 0
21st Jan 2026 (Wed) 32.325 32.35 32.275 32.275 0
20th Jan 2026 (Tue) 32.65 32.65 32.60 32.60 100
19th Jan 2026 (Mon) 32.55 32.55 32.50 32.50 0
16th Jan 2026 (Fri) 32.75 32.80 32.40 32.40 30
15th Jan 2026 (Thu) 32.325 32.35 32.325 32.35 1
14th Jan 2026 (Wed) 32.325 32.325 32.325 32.325 0
13th Jan 2026 (Tue) 32.25 32.25 32.225 32.25 8
12th Jan 2026 (Mon) 31.775 31.925 31.775 31.925 0
9th Jan 2026 (Fri) 32.15 32.25 32.15 32.25 0
8th Jan 2026 (Thu) 31.85 31.875 31.85 31.85 0
7th Jan 2026 (Wed) 31.80 31.80 31.80 31.80 2
See more Osterreichische price history

Osterreichische (0NTM) Regulatory News

Date Source Headline
See more Osterreichische regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered