Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osterreichische (0NTM) Share Price

Price €34.80 on 27-02-2026 at 19:15:00
Change €-0.225 -0.64%
Buy €35.60
Sell €34.00
Last Trade: Unknown 0.00 at €34.80
Day's Volume: 1
Last Close: €34.80
Open: €34.85
ISIN: AT0000APOST4
Day's Range €34.80 - €34.85
52wk Range: €28.75 - €35.15
Market Capitalisation: €2.35b
VWAP: €34.75
Shares in Issue: 67.55m

Osterreichische (0NTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.80 SI Trade
10:37:52 - 27-Feb-26
Unknown* 0 €34.75 SI Trade
09:32:17 - 27-Feb-26
Sell* 1 €34.75 SI Trade
09:32:05 - 27-Feb-26
Unknown* 0 €34.85 SI Trade
09:13:37 - 27-Feb-26
Unknown* 0 €34.85 SI Trade
08:58:30 - 27-Feb-26
Unknown* 0 €34.85 SI Trade
08:58:27 - 27-Feb-26
Unknown* 0 €34.80 SI Trade
08:00:10 - 27-Feb-26
Unknown* 0 €34.75 SI Trade
15:08:14 - 26-Feb-26
Unknown* 0 €34.80 SI Trade
14:48:52 - 26-Feb-26
Unknown* 0 €34.80 SI Trade
14:47:22 - 26-Feb-26
See more Osterreichische trades

Osterreichische (0NTM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 34.85 34.85 34.80 34.80 1
26th Feb 2026 (Thu) 35.075 35.075 35.025 35.025 2,118
25th Feb 2026 (Wed) 34.925 35.05 34.60 34.975 1,810
24th Feb 2026 (Tue) 35.075 35.10 35.05 35.10 0
23rd Feb 2026 (Mon) 35.05 35.10 35.05 35.10 0
20th Feb 2026 (Fri) 35.15 35.15 35.15 35.15 10
19th Feb 2026 (Thu) 35.15 35.15 35.125 35.125 100
18th Feb 2026 (Wed) 34.675 35.125 34.675 35.125 30
17th Feb 2026 (Tue) 34.70 34.70 34.65 34.65 0
16th Feb 2026 (Mon) 34.65 34.675 34.60 34.60 3
13th Feb 2026 (Fri) 34.40 34.725 34.325 34.725 0
12th Feb 2026 (Thu) 34.40 34.40 34.40 34.40 0
11th Feb 2026 (Wed) 34.175 34.20 34.175 34.20 51
10th Feb 2026 (Tue) 34.70 34.70 34.50 34.50 0
9th Feb 2026 (Mon) 34.10 34.55 34.10 34.55 0
6th Feb 2026 (Fri) 33.95 34.00 33.95 34.00 0
5th Feb 2026 (Thu) 33.85 34.475 33.775 34.025 0
4th Feb 2026 (Wed) 33.375 33.375 33.375 33.375 100
3rd Feb 2026 (Tue) 33.10 33.35 32.975 33.35 785
2nd Feb 2026 (Mon) 32.875 33.00 32.875 33.00 3
30th Jan 2026 (Fri) 33.125 33.125 33.125 33.125 0
29th Jan 2026 (Thu) 33.025 33.125 33.025 33.125 1,109
28th Jan 2026 (Wed) 32.80 32.80 32.725 32.725 0
27th Jan 2026 (Tue) 32.675 32.70 32.675 32.675 0
See more Osterreichische price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered