| Price | €27.74 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | €0.23 0.84% |
| Buy | €28.10 |
| Sell | €27.38 |
| Last Trade: | Sell 18.00 at €27.70 |
| Day's Volume: | 676 |
| Last Close: | €27.74 |
| Open: | €27.17 |
| ISIN: | DE000A0LD6E6 |
| Day's Range | €26.86 - €27.81 |
| 52wk Range: | €14.94 - €38.32 |
| Market Capitalisation: | €958.14m |
| VWAP: | €27.55488 |
| Shares in Issue: | 34.54m |
Gerresheimer Or (0NTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | €27.70 | SI Trade |
16:26:16 - 29-Sep-26 |
| Buy* | 400 | €27.62 | SI Trade |
16:04:22 - 29-Sep-26 |
| Sell* | 4 | €27.54 | SI Trade |
16:00:34 - 29-Sep-26 |
| Buy* | 2 | €27.64 | SI Trade |
15:55:30 - 29-Sep-26 |
| Buy* | 144 | €27.48 | SI Trade |
15:32:15 - 29-Sep-26 |
| Sell* | 2 | €27.24 | SI Trade |
15:03:17 - 29-Sep-26 |
| Unknown* | 0 | €27.22 | SI Trade |
14:59:05 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
Gerresheimer Or (0NTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
