| Price | €101.60 on 02-05-2024 at 18:15:02 |
|---|---|
| Change | €1.10 1.09% |
| Buy | €102.70 |
| Sell | €100.50 |
| Buy / Sell 0NTI Shares | |
| Last Trade: | Unknown 153.00 at €102.21767 |
| Day's Volume: | 115,095 |
| Last Close: | €101.60 |
| Open: | €101.60 |
| ISIN: | DE000A0LD6E6 |
| Day's Range | €100.20 - €103.20 |
| 52wk Range: | €81.55 - €122.85 |
| Market Capitalisation: | €3,509m |
| VWAP: | €101.55522 |
| Shares in Issue: | 35m |
Recent Trades History Gerresheimer Or (0NTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | €102.21767 | SI Trade Negotiated Trade |
16:39:26 - 02-May-24 |
| Unknown* | 1,399 | €102.49821 | SI Trade Negotiated Trade |
16:39:26 - 02-May-24 |
| Unknown* | 10 | €102.35 | SI Trade Negotiated Trade |
16:38:01 - 02-May-24 |
| Unknown* | 718 | €102.47911 | SI Trade Negotiated Trade |
16:37:38 - 02-May-24 |
| Unknown* | 21 | €103.00 | SI Trade Negotiated Trade |
16:13:23 - 02-May-24 |
| Unknown* | 22 | €102.70 | SI Trade Negotiated Trade |
16:13:22 - 02-May-24 |
| Unknown* | 2,047 | €102.20176 | SI Trade Negotiated Trade |
16:13:17 - 02-May-24 |
| Unknown* | 26,000 | €101.50 | OTC Trade |
14:37:36 - 02-May-24 |
| Unknown* | 26,000 | €101.50 | OTC Trade |
14:37:30 - 02-May-24 |
| Sell* | 6 | €101.80 | SI Trade |
14:59:49 - 02-May-24 |
