| Price | €25.66 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.48 1.91% |
| Buy | €25.96 |
| Sell | €25.36 |
| Last Trade: | Sell 3,000.00 at €25.14158 |
| Day's Volume: | 37,059 |
| Last Close: | €25.66 |
| Open: | €25.11 |
| ISIN: | DE000A0LD6E6 |
| Day's Range | €24.68 - €25.96 |
| 52wk Range: | €22.68 - €85.175 |
| Market Capitalisation: | €886.30m |
| VWAP: | €25.38298 |
| Shares in Issue: | 34.54m |
Gerresheimer Or (0NTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | €25.14158 | SI Trade Suspected SELL Trade |
16:38:48 - 06-Feb-26 |
| Sell* | 17,027 | €25.40431 | SI Trade Suspected SELL Trade |
16:36:20 - 06-Feb-26 |
| Sell* | 17,027 | €25.40431 | SI Trade Suspected SELL Trade |
16:36:20 - 06-Feb-26 |
| Sell* | 1 | €25.68 | SI Trade |
15:37:47 - 06-Feb-26 |
| Unknown* | 0 | €24.76 | SI Trade |
10:57:41 - 06-Feb-26 |
| Unknown* | 1 | €24.78 | OTC Trade |
09:34:38 - 06-Feb-26 |
| Unknown* | 2 | €24.78 | OTC Trade |
09:34:31 - 06-Feb-26 |
| Sell* | 1 | €24.66 | SI Trade |
08:49:36 - 06-Feb-26 |
| Unknown* | 0 | €24.68 | OTC Trade |
08:33:18 - 06-Feb-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
08:21:29 - 06-Feb-26 |
Gerresheimer Or (0NTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
