| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €26.62 | SI Trade |
08:45:20 - 24-Jun-26 |
| Sell* | 1 | €26.94 | SI Trade |
08:33:05 - 24-Jun-26 |
| Sell* | 400 | €27.00 | SI Trade |
08:07:38 - 24-Jun-26 |
| Unknown* | 0 | €27.64 | SI Trade |
08:02:25 - 24-Jun-26 |
| Unknown* | 0 | €27.64 | SI Trade |
08:02:25 - 24-Jun-26 |
| Unknown* | 0 | €27.34 | SI Trade |
08:02:25 - 24-Jun-26 |
| Buy* | 1,697 | €27.78 | SI Trade |
16:18:15 - 23-Jun-26 |
| Sell* | 12 | €27.66 | SI Trade |
15:57:54 - 23-Jun-26 |
| Unknown* | 6 | €27.80 | OTC Trade |
15:46:27 - 23-Jun-26 |
| Sell* | 1 | €27.78 | SI Trade |
15:42:40 - 23-Jun-26 |
| Buy* | 64 | €27.88 | SI Trade |
15:41:52 - 23-Jun-26 |
| Sell* | 20 | €27.82 | SI Trade |
15:40:45 - 23-Jun-26 |
| Unknown* | 0 | €27.72 | SI Trade |
15:11:30 - 23-Jun-26 |
| Unknown* | 0 | €27.68 | SI Trade |
14:54:39 - 23-Jun-26 |
| Unknown* | 2 | €27.54 | SI Trade |
14:44:34 - 23-Jun-26 |
| Sell* | 300 | €27.52 | SI Trade |
14:34:38 - 23-Jun-26 |
| Unknown* | 0 | €27.32 | SI Trade |
14:16:25 - 23-Jun-26 |
| Unknown* | 1 | €27.38 | OTC Trade |
14:04:22 - 23-Jun-26 |
| Unknown* | 0 | €27.44 | SI Trade |
13:57:48 - 23-Jun-26 |
| Buy* | 1 | €27.64 | SI Trade |
13:49:49 - 23-Jun-26 |
| Buy* | 1 | €27.62 | SI Trade |
13:48:02 - 23-Jun-26 |
| Unknown* | 7 | €27.42 | OTC Trade |
12:19:48 - 23-Jun-26 |
| Sell* | 50 | €27.50 | SI Trade |
11:47:27 - 23-Jun-26 |
| Unknown* | 10 | €27.44 | SI Trade |
11:44:39 - 23-Jun-26 |
| Sell* | 4 | €27.40 | SI Trade |
11:42:55 - 23-Jun-26 |
| Buy* | 1 | €27.28 | SI Trade |
10:43:43 - 23-Jun-26 |
| Buy* | 294 | €27.28 | SI Trade |
10:41:13 - 23-Jun-26 |
| Buy* | 3 | €27.24 | SI Trade |
10:38:36 - 23-Jun-26 |
| Buy* | 1 | €27.28 | SI Trade |
10:38:36 - 23-Jun-26 |
| Unknown* | 0 | €27.12 | SI Trade |
09:57:58 - 23-Jun-26 |
| Unknown* | 11 | €27.12 | OTC Trade |
09:56:50 - 23-Jun-26 |
| Sell* | 329 | €27.18 | SI Trade |
09:54:03 - 23-Jun-26 |
| Sell* | 1 | €26.86 | SI Trade |
09:46:31 - 23-Jun-26 |
| Sell* | 1 | €26.86 | SI Trade |
09:46:00 - 23-Jun-26 |
| Unknown* | 2 | €26.99 | OTC Trade |
09:40:20 - 23-Jun-26 |
| Buy* | 2 | €27.08 | SI Trade |
09:40:19 - 23-Jun-26 |
| Buy* | 1 | €26.96 | SI Trade |
09:40:19 - 23-Jun-26 |
| Buy* | 2 | €26.92 | SI Trade |
09:33:57 - 23-Jun-26 |
| Sell* | 1 | €26.78 | SI Trade |
09:20:52 - 23-Jun-26 |
| Sell* | 3 | €26.84 | SI Trade |
09:14:47 - 23-Jun-26 |
| Unknown* | 3 | €26.84 | OTC Trade |
09:14:47 - 23-Jun-26 |
| Unknown* | 3 | €26.90 | OTC Trade |
08:58:03 - 23-Jun-26 |
| Unknown* | 0 | €26.34 | SI Trade |
08:26:33 - 23-Jun-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:43 - 23-Jun-26 |
| Unknown* | 0 | €25.92 | SI Trade |
08:02:43 - 23-Jun-26 |
| Unknown* | 0 | €25.82 | SI Trade |
08:02:43 - 23-Jun-26 |
| Sell* | 2 | €26.08 | SI Trade |
16:23:56 - 22-Jun-26 |
| Buy* | 50 | €26.14 | SI Trade |
16:23:40 - 22-Jun-26 |
| Unknown* | 0 | €25.72 | OTC Trade |
15:52:05 - 22-Jun-26 |
| Unknown* | 1 | €25.72 | OTC Trade |
15:52:05 - 22-Jun-26 |
| Buy* | 2 | €25.78 | SI Trade |
15:20:34 - 22-Jun-26 |
| Unknown* | 0 | €25.82 | SI Trade |
14:46:39 - 22-Jun-26 |
| Buy* | 43 | €25.96 | SI Trade |
12:34:19 - 22-Jun-26 |
| Buy* | 50 | €25.92 | SI Trade |
12:32:18 - 22-Jun-26 |
| Unknown* | 929 | €25.96 | OTC Trade |
12:18:46 - 22-Jun-26 |
| Unknown* | 500 | €25.86 | OTC Trade |
11:29:35 - 22-Jun-26 |
| Sell* | 500 | €25.86 | SI Trade |
11:29:35 - 22-Jun-26 |
| Unknown* | 1 | €25.72 | SI Trade |
10:50:13 - 22-Jun-26 |
| Sell* | 1,698 | €25.66 | SI Trade |
10:46:16 - 22-Jun-26 |
| Unknown* | 1 | €25.72 | SI Trade |
10:45:49 - 22-Jun-26 |
| Unknown* | 0 | €25.70 | SI Trade |
10:06:02 - 22-Jun-26 |
| Buy* | 1 | €25.74 | SI Trade |
10:02:58 - 22-Jun-26 |
| Buy* | 1 | €25.78 | SI Trade |
10:01:55 - 22-Jun-26 |
| Sell* | 10 | €25.68 | SI Trade |
09:29:08 - 22-Jun-26 |
| Unknown* | 0 | €25.66 | OTC Trade |
09:26:22 - 22-Jun-26 |
| Buy* | 50 | €25.70 | SI Trade |
09:02:27 - 22-Jun-26 |
| Buy* | 19 | €25.70 | SI Trade |
09:02:27 - 22-Jun-26 |
| Unknown* | 3 | €25.60 | OTC Trade |
08:28:16 - 22-Jun-26 |
| Unknown* | 3 | €25.72 | OTC Trade |
08:28:00 - 22-Jun-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:13:55 - 22-Jun-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:02:15 - 22-Jun-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:02:15 - 22-Jun-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:02:15 - 22-Jun-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:02:15 - 22-Jun-26 |
| Buy* | 3 | €25.76 | SI Trade |
16:18:31 - 19-Jun-26 |
| Sell* | 1,235 | €25.58 | SI Trade |
15:52:05 - 19-Jun-26 |
| Unknown* | 0 | €25.56 | SI Trade |
14:43:14 - 19-Jun-26 |
| Unknown* | 0 | €25.66 | SI Trade |
14:02:58 - 19-Jun-26 |
| Sell* | 50 | €25.74 | SI Trade |
13:10:12 - 19-Jun-26 |
| Sell* | 17 | €25.74 | SI Trade |
13:08:59 - 19-Jun-26 |
| Sell* | 17 | €25.74 | SI Trade |
13:06:11 - 19-Jun-26 |
| Sell* | 17 | €25.74 | SI Trade |
13:04:30 - 19-Jun-26 |
| Sell* | 17 | €25.74 | SI Trade |
13:04:17 - 19-Jun-26 |
| Sell* | 21 | €25.74 | SI Trade |
13:03:27 - 19-Jun-26 |
| Unknown* | 0 | €25.86 | SI Trade |
12:53:56 - 19-Jun-26 |
| Buy* | 1 | €25.86 | SI Trade |
12:53:56 - 19-Jun-26 |
| Buy* | 1 | €25.86 | SI Trade |
12:53:56 - 19-Jun-26 |
| Sell* | 1 | €25.92 | SI Trade |
12:51:25 - 19-Jun-26 |
| Sell* | 1 | €25.96 | SI Trade |
12:51:03 - 19-Jun-26 |
| Sell* | 2,965 | €25.90 | SI Trade |
11:55:13 - 19-Jun-26 |
| Unknown* | 0 | €26.00 | SI Trade |
11:36:38 - 19-Jun-26 |
| Unknown* | 238 | €0.00 | OTC Trade |
11:12:40 - 19-Jun-26 |
| Unknown* | 238 | €0.00 | OTC Trade |
11:12:40 - 19-Jun-26 |
| Unknown* | 238 | €0.00 | OTC Trade |
11:12:40 - 19-Jun-26 |
| Unknown* | -238 | €0.00 | Correction OTC Trade |
11:12:40 - 19-Jun-26 |
| Unknown* | -238 | €0.00 | Correction OTC Trade |
11:12:40 - 19-Jun-26 |
| Unknown* | 119 | €0.00 | OTC Trade |
11:12:30 - 19-Jun-26 |
| Unknown* | 119 | €0.00 | OTC Trade |
11:12:30 - 19-Jun-26 |
| Unknown* | -119 | €0.00 | Correction OTC Trade |
11:12:30 - 19-Jun-26 |
| Unknown* | -119 | €0.00 | Correction OTC Trade |
11:12:30 - 19-Jun-26 |
| Unknown* | 119 | €0.00 | OTC Trade |
11:12:30 - 19-Jun-26 |
| Unknown* | -238 | €0.00 | Correction OTC Trade |
10:54:38 - 19-Jun-26 |
| Unknown* | 238 | €0.00 | OTC Trade |
10:54:38 - 19-Jun-26 |
| Unknown* | -119 | €0.00 | Correction OTC Trade |
10:54:04 - 19-Jun-26 |
| Unknown* | 119 | €0.00 | OTC Trade |
10:54:04 - 19-Jun-26 |
| Unknown* | 0 | €25.88 | SI Trade |
10:21:03 - 19-Jun-26 |
| Buy* | 1 | €26.16 | SI Trade |
09:05:10 - 19-Jun-26 |
| Unknown* | 0 | €26.06 | SI Trade |
08:34:33 - 19-Jun-26 |
| Unknown* | 0 | €26.34 | SI Trade |
08:17:32 - 19-Jun-26 |
| Unknown* | 0 | €26.42 | SI Trade |
08:13:38 - 19-Jun-26 |
| Buy* | 100 | €26.36 | SI Trade |
08:13:29 - 19-Jun-26 |
| Unknown* | 0 | €26.42 | SI Trade |
08:10:23 - 19-Jun-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:02:38 - 19-Jun-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
08:02:38 - 19-Jun-26 |
| Unknown* | 16 | €26.14 | OTC Trade |
08:02:38 - 19-Jun-26 |
| Buy* | 1 | €26.40 | SI Trade |
08:02:38 - 19-Jun-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:02:38 - 19-Jun-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:02:38 - 19-Jun-26 |
| Sell* | 1 | €26.14 | SI Trade |
08:02:38 - 19-Jun-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:02:38 - 19-Jun-26 |
| Buy* | 220 | €25.64 | SI Trade |
16:21:40 - 18-Jun-26 |
| Sell* | 210 | €25.50 | SI Trade |
15:47:57 - 18-Jun-26 |
| Sell* | 1 | €25.54 | SI Trade |
15:39:23 - 18-Jun-26 |
| Sell* | 1,093 | €25.24 | SI Trade |
15:00:19 - 18-Jun-26 |
| Sell* | 2 | €25.28 | SI Trade |
14:56:10 - 18-Jun-26 |
| Unknown* | 0 | €25.26 | OTC Trade |
14:37:58 - 18-Jun-26 |
| Unknown* | 0 | €25.40 | SI Trade |
14:00:03 - 18-Jun-26 |
| Buy* | 580 | €25.28 | SI Trade |
13:14:17 - 18-Jun-26 |
| Buy* | 7 | €25.24 | SI Trade |
13:00:27 - 18-Jun-26 |
| Buy* | 8 | €25.24 | SI Trade |
12:59:48 - 18-Jun-26 |
| Buy* | 5 | €25.26 | SI Trade |
12:59:46 - 18-Jun-26 |
| Buy* | 4,267 | €25.20 | SI Trade |
12:30:48 - 18-Jun-26 |
| Buy* | 1 | €25.20 | SI Trade |
12:21:55 - 18-Jun-26 |
| Sell* | 1 | €25.08 | SI Trade |
12:14:45 - 18-Jun-26 |
| Unknown* | 2 | €25.28 | OTC Trade |
12:05:00 - 18-Jun-26 |
| Unknown* | 6 | €25.28 | OTC Trade |
12:05:00 - 18-Jun-26 |
| Sell* | 1 | €25.06 | SI Trade |
11:43:41 - 18-Jun-26 |
| Sell* | 50 | €25.02 | SI Trade |
11:33:15 - 18-Jun-26 |
| Buy* | 60 | €25.12 | SI Trade |
11:03:09 - 18-Jun-26 |
| Unknown* | 0 | €25.22 | SI Trade |
10:44:10 - 18-Jun-26 |
| Unknown* | 0 | €25.30 | SI Trade |
09:26:16 - 18-Jun-26 |
| Sell* | 5 | €25.18 | SI Trade |
09:08:13 - 18-Jun-26 |
| Unknown* | 0 | €25.56 | SI Trade |
08:02:20 - 18-Jun-26 |
| Unknown* | 0 | €25.56 | SI Trade |
08:02:20 - 18-Jun-26 |
| Unknown* | 0 | €25.52 | SI Trade |
08:02:20 - 18-Jun-26 |
| Unknown* | 1,193 | €25.82 | SI Trade |
16:25:25 - 17-Jun-26 |
| Sell* | 5 | €25.58 | SI Trade |
15:52:36 - 17-Jun-26 |
| Sell* | 4 | €25.58 | SI Trade |
15:50:44 - 17-Jun-26 |
| Sell* | 5 | €25.54 | SI Trade |
15:47:56 - 17-Jun-26 |
| Sell* | 1 | €25.60 | SI Trade |
15:47:29 - 17-Jun-26 |
| Sell* | 2 | €25.62 | SI Trade |
15:47:27 - 17-Jun-26 |
| Sell* | 2 | €25.66 | SI Trade |
15:47:20 - 17-Jun-26 |
| Sell* | 2 | €25.66 | SI Trade |
15:47:20 - 17-Jun-26 |
| Sell* | 1 | €25.66 | SI Trade |
15:47:16 - 17-Jun-26 |
| Sell* | 3 | €25.66 | SI Trade |
15:47:16 - 17-Jun-26 |
| Buy* | 34 | €25.58 | SI Trade |
15:37:48 - 17-Jun-26 |
| Sell* | 1,357 | €25.52 | SI Trade |
15:19:54 - 17-Jun-26 |
| Sell* | 50 | €25.68 | SI Trade |
14:20:08 - 17-Jun-26 |
| Unknown* | 0 | €25.90 | SI Trade |
13:48:12 - 17-Jun-26 |
| Buy* | 1,078 | €25.52 | SI Trade |
13:02:55 - 17-Jun-26 |
| Buy* | 2,553 | €25.62 | SI Trade |
12:08:08 - 17-Jun-26 |
| Unknown* | 0 | €25.72 | SI Trade |
11:55:07 - 17-Jun-26 |
| Buy* | 90 | €25.66 | SI Trade |
11:38:54 - 17-Jun-26 |
| Sell* | 1 | €25.48 | SI Trade |
11:22:12 - 17-Jun-26 |
| Sell* | 120 | €25.52 | SI Trade |
11:18:33 - 17-Jun-26 |
| Unknown* | 0 | €25.70 | SI Trade |
10:44:29 - 17-Jun-26 |
| Buy* | 3 | €25.78 | SI Trade |
10:43:46 - 17-Jun-26 |
| Sell* | 120 | €25.38 | SI Trade |
09:55:01 - 17-Jun-26 |
| Buy* | 1,955 | €25.34 | SI Trade |
09:49:51 - 17-Jun-26 |
| Sell* | 4 | €24.50 | SI Trade |
08:44:51 - 17-Jun-26 |
| Buy* | 500 | €24.68 | SI Trade |
08:14:08 - 17-Jun-26 |
| Unknown* | 0 | €24.52 | SI Trade |
08:02:28 - 17-Jun-26 |
| Sell* | 1 | €24.64 | SI Trade |
08:02:28 - 17-Jun-26 |
| Unknown* | 0 | €24.64 | SI Trade |
08:02:28 - 17-Jun-26 |
| Unknown* | 0 | €24.64 | SI Trade |
08:02:28 - 17-Jun-26 |
| Unknown* | 0 | €24.54 | SI Trade |
08:02:28 - 17-Jun-26 |
| Buy* | 4,343 | €24.88 | SI Trade |
15:41:43 - 16-Jun-26 |
| Sell* | 1 | €25.22 | SI Trade |
14:50:15 - 16-Jun-26 |
| Buy* | 1 | €25.06 | SI Trade |
14:38:17 - 16-Jun-26 |
| Sell* | 630 | €25.00 | SI Trade |
13:42:14 - 16-Jun-26 |
| Unknown* | 3 | €25.00 | OTC Trade |
13:10:38 - 16-Jun-26 |
| Sell* | 2,196 | €25.10 | SI Trade |
12:02:53 - 16-Jun-26 |
| Unknown* | 0 | €24.72 | SI Trade |
11:12:42 - 16-Jun-26 |
| Buy* | 2,796 | €24.62 | SI Trade |
09:54:41 - 16-Jun-26 |
| Sell* | 36 | €24.54 | SI Trade |
09:31:25 - 16-Jun-26 |
| Buy* | 64 | €24.66 | SI Trade |
09:06:18 - 16-Jun-26 |
| Unknown* | 0 | €24.78 | SI Trade |
08:27:23 - 16-Jun-26 |
| Sell* | 408 | €24.64 | SI Trade |
08:19:19 - 16-Jun-26 |
| Unknown* | 2 | €24.84 | OTC Trade |
08:02:32 - 16-Jun-26 |
| Buy* | 1 | €24.98 | SI Trade |
08:02:30 - 16-Jun-26 |
| Buy* | 3 | €24.92 | SI Trade |
08:02:29 - 16-Jun-26 |
| Unknown* | 0 | €24.92 | SI Trade |
08:02:29 - 16-Jun-26 |
| Unknown* | 0 | €24.92 | SI Trade |
08:02:29 - 16-Jun-26 |
| Unknown* | 0 | €24.92 | SI Trade |
08:02:29 - 16-Jun-26 |
| Unknown* | 0 | €24.92 | SI Trade |
08:02:29 - 16-Jun-26 |
| Unknown* | 0 | €24.92 | SI Trade |
08:02:29 - 16-Jun-26 |
| Unknown* | 0 | €25.40 | OTC Trade |
15:51:43 - 15-Jun-26 |
| Unknown* | 33 | €25.54 | OTC Trade |
14:12:09 - 15-Jun-26 |
| Sell* | 1 | €25.50 | SI Trade |
14:11:14 - 15-Jun-26 |
| Unknown* | 0 | €25.30 | SI Trade |
13:18:47 - 15-Jun-26 |