| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,570 | €21.14 | SI Trade |
16:35:17 - 16-Apr-26 |
| Buy* | 7,994 | €21.14 | SI Trade |
16:35:17 - 16-Apr-26 |
| Sell* | 2 | €21.00 | SI Trade |
16:29:16 - 16-Apr-26 |
| Buy* | 23 | €21.06 | SI Trade |
16:28:21 - 16-Apr-26 |
| Unknown* | 1 | €21.04 | OTC Trade |
16:27:21 - 16-Apr-26 |
| Buy* | 1 | €21.10 | SI Trade |
16:27:04 - 16-Apr-26 |
| Buy* | 1 | €21.10 | SI Trade |
16:26:50 - 16-Apr-26 |
| Buy* | 1 | €21.10 | SI Trade |
16:26:36 - 16-Apr-26 |
| Buy* | 150 | €21.16 | SI Trade |
16:26:14 - 16-Apr-26 |
| Buy* | 515 | €21.13 | SI Trade |
16:26:14 - 16-Apr-26 |
| Buy* | 390 | €21.13 | SI Trade |
16:26:14 - 16-Apr-26 |
| Buy* | 431 | €21.13 | SI Trade |
16:26:14 - 16-Apr-26 |
| Buy* | 170 | €21.14 | SI Trade |
16:25:54 - 16-Apr-26 |
| Buy* | 86 | €21.11 | SI Trade |
16:24:31 - 16-Apr-26 |
| Buy* | 30 | €21.08 | SI Trade |
16:24:31 - 16-Apr-26 |
| Unknown* | 120 | €21.08 | OTC Trade |
16:24:31 - 16-Apr-26 |
| Buy* | 305 | €21.06 | SI Trade |
16:23:48 - 16-Apr-26 |
| Sell* | 3 | €21.12 | SI Trade |
16:23:11 - 16-Apr-26 |
| Unknown* | 2 | €21.14 | OTC Trade |
16:22:36 - 16-Apr-26 |
| Buy* | 40 | €21.32 | SI Trade |
16:05:41 - 16-Apr-26 |
| Unknown* | 0 | €21.26 | OTC Trade |
16:04:00 - 16-Apr-26 |
| Unknown* | 0 | €21.26 | OTC Trade |
16:04:00 - 16-Apr-26 |
| Unknown* | 0 | €21.26 | OTC Trade |
16:04:00 - 16-Apr-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
16:03:23 - 16-Apr-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
16:03:22 - 16-Apr-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
16:03:22 - 16-Apr-26 |
| Buy* | 7 | €21.21 | SI Trade |
16:00:19 - 16-Apr-26 |
| Buy* | 420 | €21.17 | SI Trade |
15:55:53 - 16-Apr-26 |
| Buy* | 7 | €21.11 | SI Trade |
15:54:45 - 16-Apr-26 |
| Buy* | 21 | €21.11 | SI Trade |
15:47:20 - 16-Apr-26 |
| Buy* | 21 | €21.16 | SI Trade |
15:39:47 - 16-Apr-26 |
| Buy* | 58 | €21.12 | SI Trade |
15:38:50 - 16-Apr-26 |
| Sell* | 486 | €21.00 | SI Trade |
15:35:53 - 16-Apr-26 |
| Unknown* | 28 | €20.72 | OTC Trade |
15:26:28 - 16-Apr-26 |
| Buy* | 39 | €20.79 | SI Trade |
15:22:52 - 16-Apr-26 |
| Unknown* | 481 | €20.82 | OTC Trade |
15:18:54 - 16-Apr-26 |
| Sell* | 8 | €20.70 | SI Trade |
15:17:44 - 16-Apr-26 |
| Sell* | 33 | €20.73 | SI Trade |
15:17:44 - 16-Apr-26 |
| Unknown* | 6 | €20.72 | OTC Trade |
15:16:53 - 16-Apr-26 |
| Unknown* | 164 | €20.72 | OTC Trade |
15:16:53 - 16-Apr-26 |
| Unknown* | 0 | €20.72 | OTC Trade |
15:16:53 - 16-Apr-26 |
| Unknown* | 159 | €20.72 | OTC Trade |
15:16:53 - 16-Apr-26 |
| Unknown* | 65 | €20.72 | OTC Trade |
15:16:53 - 16-Apr-26 |
| Unknown* | 19 | €20.72 | OTC Trade |
15:16:53 - 16-Apr-26 |
| Unknown* | 136 | €20.72 | OTC Trade |
15:16:53 - 16-Apr-26 |
| Sell* | 5 | €20.80 | SI Trade |
15:14:55 - 16-Apr-26 |
| Buy* | 50 | €20.90 | SI Trade |
15:14:04 - 16-Apr-26 |
| Sell* | 15 | €20.92 | SI Trade |
15:02:48 - 16-Apr-26 |
| Sell* | 30 | €21.00 | SI Trade |
15:01:52 - 16-Apr-26 |
| Unknown* | 59 | €21.40 | OTC Trade |
14:52:57 - 16-Apr-26 |
| Unknown* | 59 | €21.54 | OTC Trade |
14:43:12 - 16-Apr-26 |
| Buy* | 10 | €21.50 | SI Trade |
14:42:52 - 16-Apr-26 |
| Unknown* | 2 | €21.48 | OTC Trade |
14:42:42 - 16-Apr-26 |
| Sell* | 514 | €21.44 | SI Trade |
14:42:41 - 16-Apr-26 |
| Unknown* | 0 | €21.44 | SI Trade |
14:42:21 - 16-Apr-26 |
| Buy* | 702 | €21.46 | SI Trade |
14:41:14 - 16-Apr-26 |
| Unknown* | 702 | €21.46 | OTC Trade |
14:41:14 - 16-Apr-26 |
| Sell* | 20 | €21.44 | SI Trade |
14:40:39 - 16-Apr-26 |
| Unknown* | 3 | €21.34 | OTC Trade |
14:37:07 - 16-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
14:24:11 - 16-Apr-26 |
| Sell* | 6 | €21.02 | SI Trade |
14:19:45 - 16-Apr-26 |
| Unknown* | 0 | €21.02 | SI Trade |
14:18:44 - 16-Apr-26 |
| Sell* | 8 | €20.92 | SI Trade |
14:14:03 - 16-Apr-26 |
| Buy* | 800 | €20.92 | SI Trade |
14:02:44 - 16-Apr-26 |
| Unknown* | 567 | €20.92 | OTC Trade |
14:02:44 - 16-Apr-26 |
| Unknown* | 630 | €20.92 | OTC Trade |
14:02:44 - 16-Apr-26 |
| Unknown* | 668 | €20.90 | SI Trade |
13:55:27 - 16-Apr-26 |
| Sell* | 5 | €21.10 | SI Trade |
13:42:17 - 16-Apr-26 |
| Sell* | 16 | €21.06 | SI Trade |
13:42:17 - 16-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
13:32:44 - 16-Apr-26 |
| Unknown* | 1 | €21.06 | OTC Trade |
13:32:17 - 16-Apr-26 |
| Sell* | 500 | €21.06 | SI Trade |
13:31:47 - 16-Apr-26 |
| Sell* | 4 | €21.08 | SI Trade |
13:31:23 - 16-Apr-26 |
| Sell* | 21 | €21.16 | SI Trade |
13:27:39 - 16-Apr-26 |
| Unknown* | 12 | €21.26 | OTC Trade |
13:20:27 - 16-Apr-26 |
| Sell* | 70 | €21.20 | SI Trade |
13:16:25 - 16-Apr-26 |
| Unknown* | 59 | €21.18 | OTC Trade |
13:16:00 - 16-Apr-26 |
| Sell* | 1 | €21.30 | SI Trade |
13:15:04 - 16-Apr-26 |
| Unknown* | 59 | €21.44 | OTC Trade |
13:09:31 - 16-Apr-26 |
| Unknown* | 0 | €21.22 | SI Trade |
12:57:29 - 16-Apr-26 |
| Unknown* | 0 | €21.34 | SI Trade |
12:50:12 - 16-Apr-26 |
| Sell* | 10 | €21.30 | SI Trade |
12:49:46 - 16-Apr-26 |
| Sell* | 292 | €21.22 | SI Trade |
12:44:14 - 16-Apr-26 |
| Unknown* | 19 | €21.22 | OTC Trade |
12:43:37 - 16-Apr-26 |
| Unknown* | 150 | €21.20501 | Currency Conversion Negotiated Trade |
12:33:25 - 16-Apr-26 |
| Sell* | 250 | €21.28 | SI Trade |
12:30:33 - 16-Apr-26 |
| Unknown* | 10 | €21.36 | SI Trade |
12:29:34 - 16-Apr-26 |
| Buy* | 293 | €21.30 | SI Trade |
12:21:01 - 16-Apr-26 |
| Buy* | 129 | €21.30 | SI Trade |
12:20:57 - 16-Apr-26 |
| Buy* | 130 | €21.28 | SI Trade |
12:20:49 - 16-Apr-26 |
| Buy* | 129 | €21.30 | SI Trade |
12:20:48 - 16-Apr-26 |
| Buy* | 130 | €21.28 | SI Trade |
12:20:42 - 16-Apr-26 |
| Buy* | 123 | €21.28 | SI Trade |
12:20:32 - 16-Apr-26 |
| Buy* | 10 | €21.14 | SI Trade |
12:13:55 - 16-Apr-26 |
| Sell* | 3 | €20.78 | SI Trade |
11:56:46 - 16-Apr-26 |
| Unknown* | 0 | €20.82 | SI Trade |
11:52:01 - 16-Apr-26 |
| Unknown* | 0 | €20.82 | SI Trade |
11:52:01 - 16-Apr-26 |
| Unknown* | 0 | €20.84 | OTC Trade |
11:39:18 - 16-Apr-26 |
| Unknown* | 0 | €20.84 | OTC Trade |
11:39:18 - 16-Apr-26 |
| Sell* | 2,289 | €20.78 | SI Trade |
11:37:34 - 16-Apr-26 |
| Sell* | 100 | €20.78 | SI Trade |
11:30:11 - 16-Apr-26 |
| Unknown* | 0 | €20.80 | SI Trade |
11:20:05 - 16-Apr-26 |
| Buy* | 2 | €20.82 | SI Trade |
11:10:45 - 16-Apr-26 |
| Buy* | 1 | €20.82 | SI Trade |
11:10:24 - 16-Apr-26 |
| Unknown* | 31 | €20.68 | OTC Trade |
10:55:29 - 16-Apr-26 |
| Unknown* | 31 | €20.74 | OTC Trade |
10:54:35 - 16-Apr-26 |
| Sell* | 1 | €20.78 | SI Trade |
10:51:06 - 16-Apr-26 |
| Buy* | 5 | €21.00 | SI Trade |
10:35:07 - 16-Apr-26 |
| Unknown* | 0 | €20.90 | SI Trade |
10:33:30 - 16-Apr-26 |
| Unknown* | 0 | €20.92 | SI Trade |
10:27:05 - 16-Apr-26 |
| Sell* | 120 | €21.02 | SI Trade |
10:25:07 - 16-Apr-26 |
| Unknown* | 67 | €20.96 | OTC Trade |
10:21:44 - 16-Apr-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
10:19:42 - 16-Apr-26 |
| Unknown* | 1 | €21.02 | OTC Trade |
10:16:26 - 16-Apr-26 |
| Unknown* | 5 | €21.02 | OTC Trade |
10:16:26 - 16-Apr-26 |
| Unknown* | 5 | €21.02 | OTC Trade |
10:16:26 - 16-Apr-26 |
| Unknown* | 1 | €21.02 | OTC Trade |
10:16:26 - 16-Apr-26 |
| Unknown* | 1 | €21.02 | OTC Trade |
10:16:26 - 16-Apr-26 |
| Unknown* | 3 | €21.02 | OTC Trade |
10:16:26 - 16-Apr-26 |
| Buy* | 35 | €20.84 | SI Trade |
09:49:13 - 16-Apr-26 |
| Unknown* | 0 | €20.62 | SI Trade |
09:40:26 - 16-Apr-26 |
| Unknown* | 0 | €20.52 | SI Trade |
09:39:35 - 16-Apr-26 |
| Unknown* | 1 | €20.50 | OTC Trade |
09:39:16 - 16-Apr-26 |
| Unknown* | 0 | €20.52 | SI Trade |
09:38:49 - 16-Apr-26 |
| Unknown* | 9 | €20.56 | OTC Trade |
09:35:37 - 16-Apr-26 |
| Unknown* | 2 | €20.62 | OTC Trade |
09:32:14 - 16-Apr-26 |
| Sell* | 52 | €20.64 | SI Trade |
09:31:50 - 16-Apr-26 |
| Unknown* | 2 | €20.68 | OTC Trade |
09:31:18 - 16-Apr-26 |
| Sell* | 4 | €20.92 | SI Trade |
09:27:06 - 16-Apr-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:22:45 - 16-Apr-26 |
| Buy* | 2 | €21.00 | SI Trade |
09:22:36 - 16-Apr-26 |
| Buy* | 17 | €20.90 | SI Trade |
09:21:32 - 16-Apr-26 |
| Sell* | 1 | €20.98 | SI Trade |
09:16:38 - 16-Apr-26 |
| Sell* | 1,229 | €21.08 | SI Trade |
09:14:07 - 16-Apr-26 |
| Unknown* | 100 | €21.04 | OTC Trade |
09:11:50 - 16-Apr-26 |
| Sell* | 110 | €21.22 | SI Trade |
09:08:26 - 16-Apr-26 |
| Unknown* | 110 | €21.22 | OTC Trade |
09:08:26 - 16-Apr-26 |
| Unknown* | 16 | €21.22 | OTC Trade |
09:07:07 - 16-Apr-26 |
| Unknown* | 4 | €21.22 | OTC Trade |
09:05:31 - 16-Apr-26 |
| Buy* | 3 | €21.16 | SI Trade |
09:04:34 - 16-Apr-26 |
| Buy* | 2 | €21.10 | SI Trade |
09:01:40 - 16-Apr-26 |
| Unknown* | 245 | €21.00 | OTC Trade |
09:00:41 - 16-Apr-26 |
| Buy* | 1 | €21.10 | SI Trade |
09:00:30 - 16-Apr-26 |
| Buy* | 87 | €21.26 | SI Trade |
08:56:21 - 16-Apr-26 |
| Buy* | 150 | €21.28 | SI Trade |
08:56:03 - 16-Apr-26 |
| Unknown* | 60 | €21.18 | OTC Trade |
08:55:45 - 16-Apr-26 |
| Unknown* | 1 | €21.34 | SI Trade |
08:55:28 - 16-Apr-26 |
| Unknown* | 100 | €21.34 | SI Trade |
08:54:07 - 16-Apr-26 |
| Unknown* | 32 | €21.34 | SI Trade |
08:54:03 - 16-Apr-26 |
| Buy* | 62 | €21.36 | SI Trade |
08:54:02 - 16-Apr-26 |
| Sell* | 1 | €21.32 | SI Trade |
08:53:53 - 16-Apr-26 |
| Buy* | 1 | €21.36 | SI Trade |
08:53:44 - 16-Apr-26 |
| Unknown* | 245 | €21.36 | OTC Trade |
08:53:27 - 16-Apr-26 |
| Unknown* | 1 | €21.32 | OTC Trade |
08:53:06 - 16-Apr-26 |
| Buy* | 3 | €21.20 | SI Trade |
08:50:30 - 16-Apr-26 |
| Sell* | 3 | €21.18 | SI Trade |
08:49:46 - 16-Apr-26 |
| Sell* | 1 | €21.02 | SI Trade |
08:43:33 - 16-Apr-26 |
| Buy* | 200 | €21.02 | SI Trade |
08:42:28 - 16-Apr-26 |
| Unknown* | 0 | €20.96 | SI Trade |
08:41:16 - 16-Apr-26 |
| Buy* | 1 | €21.08 | SI Trade |
08:40:24 - 16-Apr-26 |
| Buy* | 1 | €21.08 | SI Trade |
08:40:24 - 16-Apr-26 |
| Unknown* | 5 | €20.88 | OTC Trade |
08:36:41 - 16-Apr-26 |
| Unknown* | 4,071 | €20.88 | OTC Trade |
08:36:41 - 16-Apr-26 |
| Unknown* | 348 | €20.92 | SI Trade |
08:35:56 - 16-Apr-26 |
| Unknown* | 60 | €20.98 | OTC Trade |
08:35:34 - 16-Apr-26 |
| Sell* | 30 | €20.98 | SI Trade |
08:34:57 - 16-Apr-26 |
| Sell* | 30 | €21.12 | SI Trade |
08:33:43 - 16-Apr-26 |
| Unknown* | 8 | €21.12 | OTC Trade |
08:33:41 - 16-Apr-26 |
| Sell* | 40 | €21.14 | SI Trade |
08:32:56 - 16-Apr-26 |
| Buy* | 51 | €21.20 | SI Trade |
08:31:50 - 16-Apr-26 |
| Unknown* | 0 | €21.26 | SI Trade |
08:31:33 - 16-Apr-26 |
| Buy* | 4 | €21.26 | SI Trade |
08:31:31 - 16-Apr-26 |
| Buy* | 4 | €21.24 | SI Trade |
08:31:31 - 16-Apr-26 |
| Buy* | 12 | €20.88 | SI Trade |
08:30:10 - 16-Apr-26 |
| Unknown* | 12 | €20.84 | OTC Trade |
08:27:44 - 16-Apr-26 |
| Unknown* | 0 | €20.92 | OTC Trade |
08:25:53 - 16-Apr-26 |
| Unknown* | 0 | €20.92 | OTC Trade |
08:25:52 - 16-Apr-26 |
| Unknown* | 0 | €20.92 | OTC Trade |
08:25:52 - 16-Apr-26 |
| Unknown* | 0 | €20.92 | OTC Trade |
08:25:52 - 16-Apr-26 |
| Unknown* | 0 | €20.92 | OTC Trade |
08:25:52 - 16-Apr-26 |
| Unknown* | 782 | €20.82 | OTC Trade |
08:25:44 - 16-Apr-26 |
| Buy* | 3 | €20.90 | SI Trade |
08:21:55 - 16-Apr-26 |
| Buy* | 47 | €20.90 | SI Trade |
08:21:54 - 16-Apr-26 |
| Buy* | 1 | €20.80 | SI Trade |
08:19:15 - 16-Apr-26 |
| Unknown* | 0 | €20.78 | SI Trade |
08:19:03 - 16-Apr-26 |
| Sell* | 4 | €20.70 | SI Trade |
08:17:44 - 16-Apr-26 |
| Unknown* | 0 | €20.84 | SI Trade |
08:17:38 - 16-Apr-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:16:45 - 16-Apr-26 |
| Unknown* | 11 | €20.88 | OTC Trade |
08:16:34 - 16-Apr-26 |
| Unknown* | 0 | €20.86 | OTC Trade |
08:16:33 - 16-Apr-26 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:15:23 - 16-Apr-26 |
| Unknown* | 0 | €20.92 | SI Trade |
08:15:16 - 16-Apr-26 |
| Sell* | 2 | €20.62 | SI Trade |
08:12:56 - 16-Apr-26 |
| Unknown* | 50 | €20.70 | OTC Trade |
08:11:51 - 16-Apr-26 |
| Unknown* | 48 | €20.70 | OTC Trade |
08:11:44 - 16-Apr-26 |
| Buy* | 300 | €20.34 | SI Trade |
08:08:38 - 16-Apr-26 |
| Buy* | 1 | €20.18 | SI Trade |
08:07:00 - 16-Apr-26 |
| Unknown* | 5 | €20.28 | OTC Trade |
08:06:51 - 16-Apr-26 |
| Buy* | 50 | €20.28 | SI Trade |
08:06:37 - 16-Apr-26 |
| Buy* | 5 | €19.92 | SI Trade |
08:06:04 - 16-Apr-26 |