| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | €27.70 | SI Trade |
16:26:16 - 29-Sep-26 |
| Buy* | 400 | €27.62 | SI Trade |
16:04:22 - 29-Sep-26 |
| Sell* | 4 | €27.54 | SI Trade |
16:00:34 - 29-Sep-26 |
| Buy* | 2 | €27.64 | SI Trade |
15:55:30 - 29-Sep-26 |
| Buy* | 144 | €27.48 | SI Trade |
15:32:15 - 29-Sep-26 |
| Sell* | 2 | €27.24 | SI Trade |
15:03:17 - 29-Sep-26 |
| Unknown* | 0 | €27.22 | SI Trade |
14:59:05 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 0 | €27.34 | OTC Trade |
14:51:48 - 29-Sep-26 |
| Buy* | 23 | €27.42 | SI Trade |
14:44:56 - 29-Sep-26 |
| Sell* | 50 | €27.34 | SI Trade |
14:20:46 - 29-Sep-26 |
| Unknown* | 0 | €27.42 | SI Trade |
13:38:28 - 29-Sep-26 |
| Unknown* | 0 | €27.46 | SI Trade |
13:19:05 - 29-Sep-26 |
| Sell* | 2 | €27.42 | SI Trade |
13:19:04 - 29-Sep-26 |
| Sell* | 2 | €27.46 | SI Trade |
13:18:41 - 29-Sep-26 |
| Unknown* | 0 | €27.52 | SI Trade |
13:18:01 - 29-Sep-26 |
| Unknown* | 0 | €27.72 | SI Trade |
10:39:25 - 29-Sep-26 |
| Buy* | 1 | €27.78 | SI Trade |
09:32:10 - 29-Sep-26 |
| Unknown* | 0 | €27.80 | SI Trade |
09:32:00 - 29-Sep-26 |
| Unknown* | 1 | €27.68 | OTC Trade |
09:15:07 - 29-Sep-26 |
| Unknown* | 25 | €27.44 | OTC Trade |
08:58:34 - 29-Sep-26 |
| Unknown* | 1 | €27.14 | OTC Trade |
08:02:33 - 29-Sep-26 |
| Buy* | 1 | €27.44 | SI Trade |
08:02:33 - 29-Sep-26 |
| Unknown* | 0 | €27.14 | SI Trade |
08:02:33 - 29-Sep-26 |
| Unknown* | 0 | €27.64 | SI Trade |
16:16:36 - 28-Sep-26 |
| Buy* | 2 | €27.64 | SI Trade |
16:16:21 - 28-Sep-26 |
| Buy* | 4 | €27.66 | SI Trade |
16:16:18 - 28-Sep-26 |
| Buy* | 2 | €27.52 | SI Trade |
15:54:50 - 28-Sep-26 |
| Buy* | 130 | €27.54 | SI Trade |
15:51:11 - 28-Sep-26 |
| Unknown* | 0 | €27.08 | SI Trade |
14:30:28 - 28-Sep-26 |
| Buy* | 4 | €27.08 | SI Trade |
14:30:28 - 28-Sep-26 |
| Sell* | 10 | €27.06 | SI Trade |
14:07:49 - 28-Sep-26 |
| Sell* | 1 | €27.12 | SI Trade |
13:46:07 - 28-Sep-26 |
| Unknown* | 0 | €27.20 | SI Trade |
13:30:32 - 28-Sep-26 |
| Buy* | 120 | €26.96 | SI Trade |
11:01:32 - 28-Sep-26 |
| Unknown* | 0 | €27.02 | SI Trade |
09:49:23 - 28-Sep-26 |
| Buy* | 6 | €26.68 | SI Trade |
08:49:32 - 28-Sep-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:28:49 - 28-Sep-26 |
| Unknown* | 0 | €26.52 | SI Trade |
08:08:50 - 28-Sep-26 |
| Unknown* | 0 | €26.42 | SI Trade |
08:07:50 - 28-Sep-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:02:23 - 28-Sep-26 |
| Unknown* | 0 | €25.92 | SI Trade |
08:02:23 - 28-Sep-26 |
| Unknown* | 0 | €25.76 | SI Trade |
14:04:02 - 25-Sep-26 |
| Unknown* | 0 | €25.76 | SI Trade |
13:07:57 - 25-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
12:45:40 - 25-Sep-26 |
| Sell* | 6 | €25.86 | SI Trade |
12:41:16 - 25-Sep-26 |
| Unknown* | 0 | €25.86 | SI Trade |
11:26:48 - 25-Sep-26 |
| Buy* | 1 | €25.92 | SI Trade |
10:31:41 - 25-Sep-26 |
| Buy* | 3 | €25.92 | SI Trade |
10:31:22 - 25-Sep-26 |
| Buy* | 1 | €25.92 | SI Trade |
10:31:21 - 25-Sep-26 |
| Sell* | 138 | €25.88 | SI Trade |
10:25:24 - 25-Sep-26 |
| Buy* | 1 | €26.12 | SI Trade |
10:10:33 - 25-Sep-26 |
| Buy* | 2 | €26.10 | SI Trade |
10:10:07 - 25-Sep-26 |
| Unknown* | 0 | €26.14 | SI Trade |
09:37:06 - 25-Sep-26 |
| Unknown* | 0 | €26.12 | SI Trade |
09:24:24 - 25-Sep-26 |
| Unknown* | 0 | €26.16 | SI Trade |
08:08:52 - 25-Sep-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:02:25 - 25-Sep-26 |
| Sell* | 46 | €26.38 | SI Trade |
16:19:44 - 24-Sep-26 |
| Buy* | 27 | €26.40 | SI Trade |
16:19:44 - 24-Sep-26 |
| Sell* | 46 | €26.35 | SI Trade |
16:09:05 - 24-Sep-26 |
| Sell* | 29 | €26.32 | SI Trade |
16:09:05 - 24-Sep-26 |
| Unknown* | 0 | €26.28 | SI Trade |
15:59:06 - 24-Sep-26 |
| Buy* | 92 | €26.44 | SI Trade |
15:44:22 - 24-Sep-26 |
| Sell* | 90 | €26.30 | SI Trade |
14:26:17 - 24-Sep-26 |
| Sell* | 42 | €26.28 | SI Trade |
14:16:41 - 24-Sep-26 |
| Unknown* | 0 | €26.22 | SI Trade |
13:51:06 - 24-Sep-26 |
| Sell* | 21 | €26.38 | SI Trade |
12:52:43 - 24-Sep-26 |
| Unknown* | 0 | €26.42 | SI Trade |
12:30:16 - 24-Sep-26 |
| Buy* | 15 | €26.42 | SI Trade |
12:21:03 - 24-Sep-26 |
| Sell* | 45 | €26.32 | SI Trade |
12:20:22 - 24-Sep-26 |
| Sell* | 63 | €26.34 | SI Trade |
12:19:12 - 24-Sep-26 |
| Buy* | 70 | €26.40 | SI Trade |
11:02:06 - 24-Sep-26 |
| Sell* | 4 | €26.50 | SI Trade |
10:22:48 - 24-Sep-26 |
| Sell* | 90 | €26.74 | SI Trade |
08:19:01 - 24-Sep-26 |
| Unknown* | 0 | €26.82 | SI Trade |
08:13:03 - 24-Sep-26 |
| Unknown* | 0 | €26.92 | SI Trade |
08:02:31 - 24-Sep-26 |
| Buy* | 1 | €26.92 | SI Trade |
08:02:31 - 24-Sep-26 |
| Sell* | 70 | €26.46 | SI Trade |
15:06:49 - 23-Sep-26 |
| Buy* | 2 | €26.66 | SI Trade |
14:30:39 - 23-Sep-26 |
| Unknown* | 0 | €26.58 | SI Trade |
12:53:43 - 23-Sep-26 |
| Sell* | 600 | €26.52 | SI Trade |
12:53:43 - 23-Sep-26 |
| Sell* | 220 | €26.56 | SI Trade |
12:52:23 - 23-Sep-26 |
| Sell* | 138 | €26.48 | SI Trade |
08:27:09 - 23-Sep-26 |
| Buy* | 2 | €26.48 | SI Trade |
08:04:17 - 23-Sep-26 |
| Unknown* | 0 | €26.74 | SI Trade |
16:27:26 - 22-Sep-26 |
| Sell* | 225 | €26.90 | SI Trade |
13:53:56 - 22-Sep-26 |
| Buy* | 175 | €26.88 | SI Trade |
13:29:45 - 22-Sep-26 |
| Unknown* | 1 | €26.64 | OTC Trade |
12:43:33 - 22-Sep-26 |
| Unknown* | 0 | €26.72 | SI Trade |
12:12:46 - 22-Sep-26 |
| Buy* | 200 | €26.38 | SI Trade |
10:48:39 - 22-Sep-26 |
| Unknown* | 0 | €26.26 | SI Trade |
08:05:55 - 22-Sep-26 |
| Buy* | 1 | €26.26 | SI Trade |
08:05:21 - 22-Sep-26 |
| Unknown* | 9 | €26.50 | OTC Trade |
08:02:42 - 22-Sep-26 |
| Buy* | 1 | €26.50 | SI Trade |
08:02:42 - 22-Sep-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:02:42 - 22-Sep-26 |
| Sell* | 275 | €26.52 | SI Trade |
16:16:10 - 21-Sep-26 |
| Sell* | 40 | €26.70 | SI Trade |
15:09:30 - 21-Sep-26 |
| Unknown* | 0 | €26.78 | SI Trade |
14:39:17 - 21-Sep-26 |
| Buy* | 380 | €26.88 | SI Trade |
14:30:37 - 21-Sep-26 |
| Sell* | 130 | €26.82 | SI Trade |
13:30:51 - 21-Sep-26 |
| Unknown* | 0 | €26.76 | SI Trade |
13:22:16 - 21-Sep-26 |
| Sell* | 1 | €27.00 | SI Trade |
09:53:08 - 21-Sep-26 |
| Buy* | 4 | €26.86 | SI Trade |
09:00:30 - 21-Sep-26 |
| Buy* | 5 | €26.86 | SI Trade |
09:00:30 - 21-Sep-26 |
| Unknown* | 0 | €26.88 | SI Trade |
08:19:20 - 21-Sep-26 |
| Unknown* | 0 | €26.98 | SI Trade |
08:16:41 - 21-Sep-26 |
| Buy* | 21 | €27.00 | SI Trade |
16:28:02 - 18-Sep-26 |
| Unknown* | 400 | €26.94 | OTC Trade |
15:53:50 - 18-Sep-26 |
| Sell* | 400 | €26.94 | SI Trade |
15:53:50 - 18-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
15:35:45 - 18-Sep-26 |
| Unknown* | 0 | €26.92 | SI Trade |
15:09:28 - 18-Sep-26 |
| Sell* | 5 | €26.94 | SI Trade |
15:09:28 - 18-Sep-26 |
| Unknown* | 0 | €26.88 | SI Trade |
15:04:20 - 18-Sep-26 |
| Unknown* | 0 | €26.90 | SI Trade |
14:57:31 - 18-Sep-26 |
| Unknown* | 60 | €26.98 | SI Trade |
14:50:03 - 18-Sep-26 |
| Unknown* | 0 | €27.14 | SI Trade |
13:59:34 - 18-Sep-26 |
| Sell* | 1 | €27.14 | SI Trade |
13:48:21 - 18-Sep-26 |
| Sell* | 3 | €27.14 | SI Trade |
13:47:26 - 18-Sep-26 |
| Unknown* | 0 | €27.42 | SI Trade |
12:14:36 - 18-Sep-26 |
| Unknown* | 0 | €27.42 | SI Trade |
10:27:18 - 18-Sep-26 |
| Unknown* | 11 | €27.42 | OTC Trade |
10:18:21 - 18-Sep-26 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:02:28 - 18-Sep-26 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:02:28 - 18-Sep-26 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:02:28 - 18-Sep-26 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:02:28 - 18-Sep-26 |
| Buy* | 200 | €27.54 | SI Trade |
15:42:58 - 17-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
14:49:04 - 17-Sep-26 |
| Buy* | 200 | €27.74 | SI Trade |
10:52:10 - 17-Sep-26 |
| Buy* | 190 | €27.76 | SI Trade |
10:51:39 - 17-Sep-26 |
| Unknown* | 0 | €27.58 | OTC Trade |
08:17:34 - 17-Sep-26 |
| Unknown* | 0 | €27.76 | SI Trade |
08:02:44 - 17-Sep-26 |
| Unknown* | 0 | €27.80 | SI Trade |
15:02:17 - 16-Sep-26 |
| Buy* | 3 | €27.96 | SI Trade |
13:07:06 - 16-Sep-26 |
| Buy* | 7 | €27.96 | SI Trade |
13:05:06 - 16-Sep-26 |
| Buy* | 3 | €27.96 | SI Trade |
13:03:06 - 16-Sep-26 |
| Sell* | 50 | €27.86 | SI Trade |
10:53:08 - 16-Sep-26 |
| Sell* | 1 | €27.64 | SI Trade |
08:45:55 - 16-Sep-26 |
| Unknown* | 0 | €27.70 | SI Trade |
15:12:39 - 15-Sep-26 |
| Unknown* | 0 | €27.68 | SI Trade |
15:08:24 - 15-Sep-26 |
| Unknown* | 0 | €27.30 | SI Trade |
14:53:41 - 15-Sep-26 |
| Buy* | 1 | €27.24 | SI Trade |
14:30:17 - 15-Sep-26 |
| Sell* | 20 | €27.14 | SI Trade |
13:42:56 - 15-Sep-26 |
| Unknown* | 0 | €27.22 | SI Trade |
13:15:30 - 15-Sep-26 |
| Sell* | 1 | €27.38 | SI Trade |
09:32:33 - 15-Sep-26 |
| Unknown* | 9 | €27.56 | OTC Trade |
08:46:23 - 15-Sep-26 |
| Unknown* | 0 | €27.54 | SI Trade |
08:02:34 - 15-Sep-26 |
| Sell* | 7 | €27.52 | SI Trade |
08:02:28 - 15-Sep-26 |
| Unknown* | 0 | €27.52 | SI Trade |
08:02:28 - 15-Sep-26 |
| Unknown* | 0 | €27.24 | SI Trade |
15:44:21 - 14-Sep-26 |
| Unknown* | 0 | €27.24 | SI Trade |
15:44:21 - 14-Sep-26 |
| Unknown* | 0 | €27.24 | SI Trade |
15:44:21 - 14-Sep-26 |
| Unknown* | 0 | €27.46 | SI Trade |
15:03:35 - 14-Sep-26 |
| Sell* | 50 | €27.46 | SI Trade |
15:00:15 - 14-Sep-26 |
| Unknown* | 0 | €27.86 | SI Trade |
13:21:46 - 14-Sep-26 |
| Unknown* | 0 | €28.04 | SI Trade |
10:25:14 - 14-Sep-26 |
| Sell* | 44 | €28.14 | SI Trade |
09:43:49 - 14-Sep-26 |
| Unknown* | 0 | €28.10 | OTC Trade |
09:39:50 - 14-Sep-26 |
| Unknown* | 0 | €28.12 | SI Trade |
09:33:04 - 14-Sep-26 |
| Unknown* | 0 | €28.66 | SI Trade |
08:12:17 - 14-Sep-26 |
| Unknown* | 0 | €28.32 | SI Trade |
16:27:20 - 11-Sep-26 |
| Unknown* | 0 | €28.46 | SI Trade |
15:17:40 - 11-Sep-26 |
| Unknown* | 0 | €28.48 | SI Trade |
14:56:28 - 11-Sep-26 |
| Unknown* | 0 | €28.48 | SI Trade |
14:56:28 - 11-Sep-26 |
| Unknown* | 0 | €28.48 | SI Trade |
14:56:28 - 11-Sep-26 |
| Buy* | 36 | €28.50 | SI Trade |
14:34:19 - 11-Sep-26 |
| Buy* | 96 | €28.46 | SI Trade |
14:00:36 - 11-Sep-26 |
| Sell* | 160 | €28.30 | SI Trade |
13:49:17 - 11-Sep-26 |
| Sell* | 200 | €28.30 | SI Trade |
13:47:42 - 11-Sep-26 |
| Unknown* | 0 | €28.48 | SI Trade |
13:30:01 - 11-Sep-26 |
| Unknown* | 0 | €28.50 | OTC Trade |
12:17:34 - 11-Sep-26 |
| Sell* | 38 | €28.58 | SI Trade |
11:55:06 - 11-Sep-26 |
| Sell* | 37 | €28.58 | SI Trade |
11:54:12 - 11-Sep-26 |
| Sell* | 38 | €28.58 | SI Trade |
11:53:30 - 11-Sep-26 |
| Sell* | 600 | €28.58 | SI Trade |
10:57:06 - 11-Sep-26 |
| Sell* | 70 | €28.70 | SI Trade |
10:55:36 - 11-Sep-26 |
| Buy* | 9 | €29.04 | SI Trade |
10:28:18 - 11-Sep-26 |