| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €27.20 | SI Trade |
16:26:51 - 21-May-26 |
| Sell* | 2 | €27.22 | SI Trade |
16:26:32 - 21-May-26 |
| Sell* | 217 | €27.14 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 30 | €27.26 | OTC Trade |
16:10:33 - 21-May-26 |
| Buy* | 30 | €27.26 | SI Trade |
16:10:33 - 21-May-26 |
| Buy* | 4,000 | €27.38 | SI Trade |
16:04:56 - 21-May-26 |
| Unknown* | 0 | €27.28 | SI Trade |
15:59:27 - 21-May-26 |
| Sell* | 2 | €27.36 | SI Trade |
15:51:57 - 21-May-26 |
| Sell* | 2 | €27.32 | SI Trade |
15:45:36 - 21-May-26 |
| Sell* | 200 | €27.28 | SI Trade |
15:44:03 - 21-May-26 |
| Buy* | 90 | €27.42 | SI Trade |
15:28:01 - 21-May-26 |
| Buy* | 25 | €27.34 | SI Trade |
15:19:09 - 21-May-26 |
| Buy* | 15 | €26.98 | SI Trade |
14:52:03 - 21-May-26 |
| Sell* | 2,614 | €26.82 | SI Trade |
14:45:36 - 21-May-26 |
| Buy* | 1,856 | €26.98 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 680 | €26.00 | OTC Trade |
12:54:43 - 21-May-26 |
| Unknown* | 0 | €26.92 | SI Trade |
12:53:36 - 21-May-26 |
| Sell* | 1 | €26.92 | SI Trade |
12:53:36 - 21-May-26 |
| Unknown* | 680 | €26.00 | OTC Trade |
12:52:49 - 21-May-26 |
| Unknown* | 0 | €26.96 | SI Trade |
12:19:12 - 21-May-26 |
| Sell* | 494 | €26.86 | SI Trade |
11:40:47 - 21-May-26 |
| Buy* | 33 | €27.10 | SI Trade |
11:07:45 - 21-May-26 |
| Sell* | 200 | €27.00 | SI Trade |
10:44:48 - 21-May-26 |
| Unknown* | 0 | €26.82 | SI Trade |
10:35:44 - 21-May-26 |
| Buy* | 200 | €26.86 | SI Trade |
10:32:22 - 21-May-26 |
| Buy* | 2 | €26.90 | SI Trade |
10:28:27 - 21-May-26 |
| Buy* | 40 | €26.92 | SI Trade |
09:53:14 - 21-May-26 |
| Buy* | 94 | €26.86 | SI Trade |
09:46:10 - 21-May-26 |
| Unknown* | 5 | €26.90 | OTC Trade |
09:43:32 - 21-May-26 |
| Unknown* | 5 | €26.90 | OTC Trade |
09:43:22 - 21-May-26 |
| Buy* | 1,194 | €26.90 | SI Trade |
09:41:11 - 21-May-26 |
| Buy* | 200 | €26.94 | SI Trade |
09:33:41 - 21-May-26 |
| Buy* | 200 | €26.96 | SI Trade |
09:33:35 - 21-May-26 |
| Buy* | 25 | €26.54 | SI Trade |
09:20:42 - 21-May-26 |
| Sell* | 200 | €26.48 | SI Trade |
09:18:38 - 21-May-26 |
| Buy* | 694 | €26.58 | SI Trade |
09:17:34 - 21-May-26 |
| Buy* | 9,243 | €26.46 | Suspected BUY Trade |
09:08:15 - 21-May-26 |
| Sell* | 200 | €26.40 | SI Trade |
09:03:05 - 21-May-26 |
| Sell* | 200 | €26.24 | SI Trade |
08:44:39 - 21-May-26 |
| Unknown* | 0 | €26.24 | SI Trade |
08:36:12 - 21-May-26 |
| Sell* | 200 | €26.24 | SI Trade |
08:21:48 - 21-May-26 |
| Buy* | 2 | €26.10 | SI Trade |
08:18:42 - 21-May-26 |
| Sell* | 37 | €26.06 | SI Trade |
08:18:32 - 21-May-26 |
| Sell* | 1,420 | €25.86 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:26 - 21-May-26 |
| Unknown* | 0 | €26.12 | SI Trade |
08:02:26 - 21-May-26 |
| Unknown* | 0 | €26.12 | SI Trade |
08:02:26 - 21-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:26 - 21-May-26 |
| Buy* | 15 | €25.98 | SI Trade |
16:26:12 - 20-May-26 |
| Buy* | 1 | €25.86 | SI Trade |
16:22:11 - 20-May-26 |
| Buy* | 1,949 | €25.90 | SI Trade |
16:21:44 - 20-May-26 |
| Sell* | 200 | €25.80 | SI Trade |
16:12:31 - 20-May-26 |
| Sell* | 200 | €25.80 | SI Trade |
16:12:17 - 20-May-26 |
| Buy* | 2,034 | €25.56 | SI Trade |
15:50:07 - 20-May-26 |
| Sell* | 200 | €25.56 | SI Trade |
15:13:21 - 20-May-26 |
| Sell* | 17 | €25.42 | SI Trade |
14:32:18 - 20-May-26 |
| Buy* | 200 | €25.46 | SI Trade |
14:31:37 - 20-May-26 |
| Buy* | 8 | €25.52 | SI Trade |
14:31:27 - 20-May-26 |
| Buy* | 74 | €25.52 | SI Trade |
14:30:14 - 20-May-26 |
| Buy* | 37 | €25.50 | SI Trade |
14:28:59 - 20-May-26 |
| Buy* | 18 | €25.50 | SI Trade |
14:28:07 - 20-May-26 |
| Buy* | 13 | €25.50 | SI Trade |
14:27:48 - 20-May-26 |
| Buy* | 12 | €25.50 | SI Trade |
14:27:46 - 20-May-26 |
| Buy* | 12 | €25.50 | SI Trade |
14:27:23 - 20-May-26 |
| Sell* | 285 | €25.58 | SI Trade |
13:27:52 - 20-May-26 |
| Sell* | 93 | €25.30 | SI Trade |
12:34:53 - 20-May-26 |
| Unknown* | 0 | €25.30 | SI Trade |
12:27:27 - 20-May-26 |
| Sell* | 200 | €25.32 | SI Trade |
12:22:35 - 20-May-26 |
| Sell* | 100 | €25.34 | SI Trade |
11:58:58 - 20-May-26 |
| Unknown* | 9 | €25.52 | OTC Trade |
11:44:06 - 20-May-26 |
| Sell* | 2 | €25.50 | SI Trade |
11:16:59 - 20-May-26 |
| Buy* | 50 | €25.72 | SI Trade |
10:43:10 - 20-May-26 |
| Unknown* | 0 | €25.64 | SI Trade |
10:42:46 - 20-May-26 |
| Unknown* | 0 | €24.92 | SI Trade |
10:06:49 - 20-May-26 |
| Unknown* | 1 | €24.52 | OTC Trade |
09:04:24 - 20-May-26 |
| Sell* | 2 | €24.68 | SI Trade |
08:23:29 - 20-May-26 |
| Buy* | 2,613 | €24.82 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 4 | €24.60 | OTC Trade |
08:02:29 - 20-May-26 |
| Unknown* | 5 | €24.60 | OTC Trade |
08:02:29 - 20-May-26 |
| Unknown* | 0 | €24.86 | SI Trade |
08:02:29 - 20-May-26 |
| Unknown* | 0 | €24.46 | SI Trade |
16:06:00 - 19-May-26 |
| Buy* | 224 | €24.46 | SI Trade |
16:06:00 - 19-May-26 |
| Unknown* | 70 | €24.40 | OTC Trade |
16:02:30 - 19-May-26 |
| Sell* | 1,564 | €24.04 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 0 | €24.12 | SI Trade |
15:04:00 - 19-May-26 |
| Unknown* | 100 | €24.06 | OTC Trade |
14:57:18 - 19-May-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:46:08 - 19-May-26 |
| Unknown* | 0 | €24.12 | SI Trade |
14:32:27 - 19-May-26 |
| Sell* | 1 | €24.12 | SI Trade |
14:32:27 - 19-May-26 |
| Sell* | 100 | €24.40 | SI Trade |
13:57:37 - 19-May-26 |
| Sell* | 102 | €24.36 | SI Trade |
12:47:26 - 19-May-26 |
| Unknown* | 0 | €24.86 | SI Trade |
12:17:40 - 19-May-26 |
| Unknown* | 10 | €25.02 | OTC Trade |
11:29:42 - 19-May-26 |
| Unknown* | 10 | €25.02 | SI Trade |
11:29:42 - 19-May-26 |
| Buy* | 39 | €25.04 | SI Trade |
11:07:34 - 19-May-26 |
| Unknown* | 22 | €25.06 | OTC Trade |
11:01:31 - 19-May-26 |
| Sell* | 1 | €25.18 | SI Trade |
09:21:37 - 19-May-26 |
| Unknown* | 3 | €25.22 | OTC Trade |
08:39:43 - 19-May-26 |
| Unknown* | 5 | €25.22 | OTC Trade |
08:39:43 - 19-May-26 |
| Unknown* | 5 | €25.22 | OTC Trade |
08:39:43 - 19-May-26 |
| Unknown* | 10 | €25.22 | OTC Trade |
08:39:43 - 19-May-26 |
| Unknown* | 2 | €25.22 | OTC Trade |
08:39:43 - 19-May-26 |
| Unknown* | 3 | €25.22 | OTC Trade |
08:39:43 - 19-May-26 |
| Sell* | 88 | €25.34 | SI Trade |
08:32:37 - 19-May-26 |
| Buy* | 170 | €25.54 | SI Trade |
08:29:11 - 19-May-26 |
| Buy* | 8 | €24.92 | SI Trade |
08:05:59 - 19-May-26 |
| Buy* | 211 | €24.92 | SI Trade |
08:04:00 - 19-May-26 |
| Unknown* | 0 | €25.04 | SI Trade |
08:02:24 - 19-May-26 |
| Unknown* | 0 | €25.04 | SI Trade |
08:02:24 - 19-May-26 |
| Unknown* | 1,526 | €25.38 | Ordinary |
17:29:10 - 18-May-26 |
| Buy* | 200 | €25.40 | SI Trade |
16:12:39 - 18-May-26 |
| Buy* | 10 | €25.42 | SI Trade |
16:12:14 - 18-May-26 |
| Unknown* | 0 | €25.30 | SI Trade |
15:53:04 - 18-May-26 |
| Sell* | 2 | €25.28 | SI Trade |
15:50:05 - 18-May-26 |
| Unknown* | 0 | €25.34 | SI Trade |
15:28:54 - 18-May-26 |
| Sell* | 100 | €25.26 | SI Trade |
15:22:22 - 18-May-26 |
| Sell* | 25 | €25.38 | SI Trade |
15:19:01 - 18-May-26 |
| Unknown* | 0 | €25.42 | SI Trade |
15:14:35 - 18-May-26 |
| Unknown* | 0 | €25.48 | SI Trade |
15:11:18 - 18-May-26 |
| Unknown* | 0 | €25.14 | SI Trade |
14:31:07 - 18-May-26 |
| Sell* | 100 | €25.02 | SI Trade |
14:30:38 - 18-May-26 |
| Unknown* | 0 | €24.78 | SI Trade |
14:02:53 - 18-May-26 |
| Buy* | 687 | €24.84 | SI Trade |
13:30:18 - 18-May-26 |
| Buy* | 20 | €24.82 | SI Trade |
12:39:34 - 18-May-26 |
| Unknown* | 93 | €24.74177 | Currency Conversion Negotiated Trade |
11:23:32 - 18-May-26 |
| Sell* | 1 | €24.84 | SI Trade |
11:04:52 - 18-May-26 |
| Buy* | 2 | €25.04 | SI Trade |
11:04:52 - 18-May-26 |
| Buy* | 443 | €24.96 | SI Trade |
10:57:11 - 18-May-26 |
| Buy* | 2,562 | €24.44 | SI Trade |
09:40:32 - 18-May-26 |
| Buy* | 814 | €24.40 | SI Trade |
09:38:52 - 18-May-26 |
| Buy* | 1 | €24.34 | SI Trade |
09:30:58 - 18-May-26 |
| Unknown* | 7 | €24.26 | OTC Trade |
09:30:55 - 18-May-26 |
| Sell* | 8 | €24.10 | SI Trade |
09:30:02 - 18-May-26 |
| Buy* | 103 | €24.22 | SI Trade |
09:28:42 - 18-May-26 |
| Buy* | 19 | €24.26 | SI Trade |
09:28:40 - 18-May-26 |
| Sell* | 7 | €24.34 | SI Trade |
08:56:35 - 18-May-26 |
| Unknown* | 0 | €24.98 | OTC Trade |
08:02:39 - 18-May-26 |
| Unknown* | 0 | €24.98 | OTC Trade |
08:02:39 - 18-May-26 |
| Unknown* | 0 | €24.98 | OTC Trade |
08:02:38 - 18-May-26 |
| Unknown* | 0 | €24.98 | OTC Trade |
08:02:38 - 18-May-26 |
| Unknown* | 0 | €25.02 | SI Trade |
08:02:38 - 18-May-26 |
| Unknown* | 0 | €25.02 | SI Trade |
08:02:38 - 18-May-26 |
| Unknown* | 0 | €25.02 | SI Trade |
08:02:38 - 18-May-26 |
| Buy* | 3 | €25.02 | SI Trade |
08:02:38 - 18-May-26 |
| Unknown* | 0 | €25.02 | SI Trade |
08:02:38 - 18-May-26 |
| Unknown* | 0 | €24.98 | OTC Trade |
08:02:38 - 18-May-26 |
| Unknown* | 0 | €24.98 | OTC Trade |
08:02:38 - 18-May-26 |
| Unknown* | 0 | €24.76 | SI Trade |
08:02:38 - 18-May-26 |
| Sell* | 1 | €24.88 | SI Trade |
16:27:45 - 15-May-26 |
| Sell* | 3 | €24.88 | SI Trade |
16:27:44 - 15-May-26 |
| Sell* | 3 | €24.86 | SI Trade |
16:26:55 - 15-May-26 |
| Sell* | 3 | €24.94 | SI Trade |
16:24:18 - 15-May-26 |
| Sell* | 6 | €24.94 | SI Trade |
16:22:58 - 15-May-26 |
| Sell* | 3 | €24.92 | SI Trade |
16:20:15 - 15-May-26 |
| Sell* | 1,543 | €24.94 | SI Trade |
16:16:55 - 15-May-26 |
| Sell* | 318 | €24.76 | SI Trade |
15:55:20 - 15-May-26 |
| Sell* | 48 | €24.76 | SI Trade |
15:55:02 - 15-May-26 |
| Unknown* | 0 | €24.84 | SI Trade |
15:44:17 - 15-May-26 |
| Sell* | 14 | €24.64 | SI Trade |
15:27:33 - 15-May-26 |
| Sell* | 30 | €24.64 | SI Trade |
15:21:13 - 15-May-26 |
| Buy* | 6 | €24.80 | SI Trade |
15:04:13 - 15-May-26 |
| Sell* | 200 | €24.74 | SI Trade |
15:00:14 - 15-May-26 |
| Buy* | 5 | €24.96 | SI Trade |
14:59:19 - 15-May-26 |
| Sell* | 2,544 | €24.88 | SI Trade |
14:48:41 - 15-May-26 |
| Sell* | 8 | €24.88 | SI Trade |
14:43:55 - 15-May-26 |
| Unknown* | 0 | €25.02 | SI Trade |
14:31:22 - 15-May-26 |
| Sell* | 9 | €24.98 | SI Trade |
14:18:32 - 15-May-26 |
| Sell* | 240 | €25.04 | SI Trade |
14:11:41 - 15-May-26 |
| Buy* | 400 | €25.12 | SI Trade |
14:07:16 - 15-May-26 |
| Unknown* | 16 | €25.02 | OTC Trade |
13:56:52 - 15-May-26 |
| Buy* | 200 | €25.32 | SI Trade |
13:54:45 - 15-May-26 |
| Sell* | 120 | €25.14 | SI Trade |
13:47:18 - 15-May-26 |
| Sell* | 17 | €25.10 | SI Trade |
13:45:49 - 15-May-26 |
| Unknown* | 11 | €24.88 | OTC Trade |
13:43:39 - 15-May-26 |
| Buy* | 25 | €25.28 | SI Trade |
13:39:38 - 15-May-26 |
| Buy* | 858 | €25.10 | SI Trade |
13:33:04 - 15-May-26 |
| Sell* | 2 | €24.46 | SI Trade |
13:29:00 - 15-May-26 |
| Buy* | 100 | €23.94 | SI Trade |
13:12:21 - 15-May-26 |
| Buy* | 200 | €23.90 | SI Trade |
12:54:26 - 15-May-26 |
| Unknown* | 21 | €23.84 | OTC Trade |
12:52:08 - 15-May-26 |
| Unknown* | 0 | €23.82 | SI Trade |
12:42:03 - 15-May-26 |
| Buy* | 1 | €24.16 | SI Trade |
12:10:08 - 15-May-26 |
| Buy* | 1,504 | €24.06 | SI Trade |
11:56:34 - 15-May-26 |
| Unknown* | 37 | €24.06 | OTC Trade |
11:55:24 - 15-May-26 |
| Buy* | 200 | €23.98 | SI Trade |
11:05:13 - 15-May-26 |
| Buy* | 100 | €23.98 | SI Trade |
11:04:35 - 15-May-26 |
| Buy* | 100 | €23.98 | SI Trade |
11:03:22 - 15-May-26 |
| Sell* | 200 | €24.00 | SI Trade |
10:44:09 - 15-May-26 |
| Sell* | 200 | €24.02 | SI Trade |
10:39:35 - 15-May-26 |
| Sell* | 249 | €23.94 | SI Trade |
10:35:49 - 15-May-26 |
| Unknown* | 21 | €23.98 | OTC Trade |
10:35:41 - 15-May-26 |
| Sell* | 3 | €23.98 | SI Trade |
10:35:41 - 15-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
10:35:41 - 15-May-26 |
| Sell* | 48 | €24.02 | SI Trade |
10:34:46 - 15-May-26 |
| Sell* | 49 | €24.02 | SI Trade |
10:31:58 - 15-May-26 |
| Buy* | 1 | €24.28 | SI Trade |
10:31:57 - 15-May-26 |
| Sell* | 100 | €24.22 | SI Trade |
10:14:54 - 15-May-26 |
| Unknown* | 10 | €24.28 | OTC Trade |
10:07:06 - 15-May-26 |
| Buy* | 10 | €24.28 | SI Trade |
10:07:06 - 15-May-26 |
| Sell* | 149 | €24.26 | SI Trade |
10:02:08 - 15-May-26 |