| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.06 | 27.39 | 25.74 | 27.26 | 25,335 |
| 20th May 2026 (Wed) | 24.74 | 26.18 | 24.36 | 26.18 | 8,461 |
| 19th May 2026 (Tue) | 24.90 | 25.37 | 24.06 | 24.45 | 2,749 |
| 18th May 2026 (Mon) | 24.75 | 25.53 | 24.21 | 25.27 | 5,588 |
| 15th May 2026 (Fri) | 24.93 | 25.37 | 23.82 | 24.85 | 29,171 |
| 14th May 2026 (Thu) | 26.38 | 26.38 | 24.68 | 25.40 | 18,124 |
| 13th May 2026 (Wed) | 28.52 | 28.66 | 26.66 | 26.92 | 16,746 |
| 12th May 2026 (Tue) | 27.90 | 28.74 | 27.52 | 28.29 | 387,317 |
| 11th May 2026 (Mon) | 27.60 | 28.37 | 27.12 | 28.33 | 11,567 |
| 8th May 2026 (Fri) | 26.66 | 28.17 | 26.30 | 27.78 | 23,257 |
| 7th May 2026 (Thu) | 26.03 | 27.15 | 25.76 | 27.15 | 4,523 |
| 6th May 2026 (Wed) | 25.89 | 26.80 | 25.52 | 26.16 | 90,788 |
| 5th May 2026 (Tue) | 25.16 | 26.25 | 24.82 | 25.91 | 156,991 |
| 4th May 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 1st May 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 30th Apr 2026 (Thu) | 24.26 | 24.68 | 23.88 | 24.55 | 535,950 |
| 29th Apr 2026 (Wed) | 24.14 | 24.60 | 23.76 | 24.39 | 6,853 |
| 28th Apr 2026 (Tue) | 23.38 | 24.17 | 22.73 | 23.93 | 3,051 |
| 27th Apr 2026 (Mon) | 22.94 | 24.24 | 22.64 | 24.02 | 11,498 |
| 24th Apr 2026 (Fri) | 22.52 | 22.72 | 21.94 | 22.59 | 33,228 |
| 23rd Apr 2026 (Thu) | 21.43 | 22.46 | 21.02 | 22.46 | 9,878 |
| 22nd Apr 2026 (Wed) | 22.07 | 22.07 | 21.16 | 21.61 | 11,342 |
| 21st Apr 2026 (Tue) | 21.44 | 22.43 | 21.16 | 21.97 | 7,030 |
| 20th Apr 2026 (Mon) | 21.05 | 21.20 | 20.58 | 21.19 | 17,654 |
| 17th Apr 2026 (Fri) | 21.05 | 22.00 | 19.93 | 21.69 | 37,597 |
| 16th Apr 2026 (Thu) | 19.77 | 21.55 | 19.52 | 20.97 | 41,936 |
| 15th Apr 2026 (Wed) | 17.70 | 18.025 | 17.44 | 17.925 | 24,250 |
| 14th Apr 2026 (Tue) | 17.175 | 17.99 | 16.98 | 17.435 | 16,132 |
| 13th Apr 2026 (Mon) | 17.06 | 17.52 | 16.675 | 17.255 | 6,848 |
| 10th Apr 2026 (Fri) | 17.23 | 17.765 | 17.01 | 17.085 | 31,318 |
| 9th Apr 2026 (Thu) | 17.63 | 17.63 | 17.04 | 17.04 | 29,975 |
| 8th Apr 2026 (Wed) | 18.48 | 18.48 | 17.60 | 17.60 | 14,014 |
| 7th Apr 2026 (Tue) | 18.845 | 18.845 | 17.31 | 17.545 | 23,026 |
| 6th Apr 2026 (Mon) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| 3rd Apr 2026 (Fri) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| 2nd Apr 2026 (Thu) | 18.905 | 19.12 | 18.365 | 18.84 | 13,975 |
| 1st Apr 2026 (Wed) | 20.58 | 20.58 | 18.615 | 19.21 | 5,714 |
| 31st Mar 2026 (Tue) | 19.44 | 19.71 | 19.18 | 19.555 | 2,814 |
| 30th Mar 2026 (Mon) | 20.59 | 20.59 | 19.165 | 19.59 | 3,988 |
| 27th Mar 2026 (Fri) | 20.76 | 20.76 | 20.06 | 20.68 | 1,113 |
| 26th Mar 2026 (Thu) | 20.60 | 21.17 | 20.27 | 20.90 | 3,961 |
| 25th Mar 2026 (Wed) | 21.02 | 21.60 | 20.53 | 20.72 | 202,740 |
| 24th Mar 2026 (Tue) | 18.745 | 21.07 | 18.52 | 20.88 | 38,524 |
| 23rd Mar 2026 (Mon) | 20.88 | 20.88 | 18.895 | 19.045 | 17,966 |