| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 25.96 | 27.86 | 25.66 | 27.68 | 2,834 |
| 22nd Jun 2026 (Mon) | 25.58 | 26.11 | 25.30 | 26.11 | 3,864 |
| 19th Jun 2026 (Fri) | 26.27 | 26.42 | 25.40 | 25.73 | 4,822 |
| 18th Jun 2026 (Thu) | 25.65 | 25.88 | 24.93 | 25.88 | 6,519 |
| 17th Jun 2026 (Wed) | 24.58 | 25.90 | 24.28 | 25.82 | 9,084 |
| 16th Jun 2026 (Tue) | 24.86 | 25.24 | 24.56 | 24.81 | 10,484 |
| 15th Jun 2026 (Mon) | 25.88 | 25.88 | 24.90 | 25.22 | 5,640 |
| 12th Jun 2026 (Fri) | 25.47 | 25.73 | 25.04 | 25.59 | 5,479 |
| 11th Jun 2026 (Thu) | 24.73 | 25.29 | 24.34 | 24.89 | 3,962 |
| 10th Jun 2026 (Wed) | 24.72 | 24.87 | 24.05 | 24.64 | 28,707 |
| 9th Jun 2026 (Tue) | 25.48 | 25.60 | 24.79 | 24.82 | 5,763 |
| 8th Jun 2026 (Mon) | 25.77 | 25.77 | 25.22 | 25.67 | 3,856 |
| 5th Jun 2026 (Fri) | 25.91 | 26.15 | 25.56 | 26.03 | 20,244 |
| 4th Jun 2026 (Thu) | 26.22 | 26.68 | 25.88 | 26.06 | 20,264 |
| 3rd Jun 2026 (Wed) | 26.55 | 26.55 | 25.68 | 25.88 | 54,358 |
| 2nd Jun 2026 (Tue) | 27.15 | 27.36 | 26.10 | 26.34 | 17,792 |
| 1st Jun 2026 (Mon) | 27.13 | 27.67 | 26.74 | 27.41 | 11,367 |
| 29th May 2026 (Fri) | 27.92 | 28.23 | 27.38 | 27.50 | 9,702 |
| 28th May 2026 (Thu) | 27.58 | 28.21 | 27.25 | 28.00 | 3,839 |
| 27th May 2026 (Wed) | 27.75 | 28.25 | 27.24 | 27.90 | 14,292 |
| 26th May 2026 (Tue) | 26.61 | 27.66 | 26.32 | 27.65 | 6,960 |
| 25th May 2026 (Mon) | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| 22nd May 2026 (Fri) | 27.23 | 27.94 | 26.92 | 27.47 | 13,085 |
| 21st May 2026 (Thu) | 26.06 | 27.39 | 25.74 | 27.26 | 25,335 |
| 20th May 2026 (Wed) | 24.74 | 26.18 | 24.36 | 26.18 | 8,461 |
| 19th May 2026 (Tue) | 24.90 | 25.37 | 24.06 | 24.45 | 2,749 |
| 18th May 2026 (Mon) | 24.75 | 25.53 | 24.21 | 25.27 | 5,588 |
| 15th May 2026 (Fri) | 24.93 | 25.37 | 23.82 | 24.85 | 29,171 |
| 14th May 2026 (Thu) | 26.38 | 26.38 | 24.68 | 25.40 | 18,124 |
| 13th May 2026 (Wed) | 28.52 | 28.66 | 26.66 | 26.92 | 16,746 |
| 12th May 2026 (Tue) | 27.90 | 28.74 | 27.52 | 28.29 | 387,317 |
| 11th May 2026 (Mon) | 27.60 | 28.37 | 27.12 | 28.33 | 11,567 |
| 8th May 2026 (Fri) | 26.66 | 28.17 | 26.30 | 27.78 | 23,257 |
| 7th May 2026 (Thu) | 26.03 | 27.15 | 25.76 | 27.15 | 4,523 |
| 6th May 2026 (Wed) | 25.89 | 26.80 | 25.52 | 26.16 | 90,788 |
| 5th May 2026 (Tue) | 25.16 | 26.25 | 24.82 | 25.91 | 156,991 |
| 4th May 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 1st May 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 30th Apr 2026 (Thu) | 24.26 | 24.68 | 23.88 | 24.55 | 535,950 |
| 29th Apr 2026 (Wed) | 24.14 | 24.60 | 23.76 | 24.39 | 6,853 |
| 28th Apr 2026 (Tue) | 23.38 | 24.17 | 22.73 | 23.93 | 3,051 |
| 27th Apr 2026 (Mon) | 22.94 | 24.24 | 22.64 | 24.02 | 11,498 |
| 24th Apr 2026 (Fri) | 22.52 | 22.72 | 21.94 | 22.59 | 33,228 |