| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 17.70 | 18.025 | 17.44 | 17.925 | 24,250 |
| 14th Apr 2026 (Tue) | 17.175 | 17.99 | 16.98 | 17.435 | 16,132 |
| 13th Apr 2026 (Mon) | 17.06 | 17.52 | 16.675 | 17.255 | 6,848 |
| 10th Apr 2026 (Fri) | 17.23 | 17.765 | 17.01 | 17.085 | 31,318 |
| 9th Apr 2026 (Thu) | 17.63 | 17.63 | 17.04 | 17.04 | 29,975 |
| 8th Apr 2026 (Wed) | 18.48 | 18.48 | 17.60 | 17.60 | 14,014 |
| 7th Apr 2026 (Tue) | 18.845 | 18.845 | 17.31 | 17.545 | 23,026 |
| 6th Apr 2026 (Mon) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| 3rd Apr 2026 (Fri) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| 2nd Apr 2026 (Thu) | 18.905 | 19.12 | 18.365 | 18.84 | 13,975 |
| 1st Apr 2026 (Wed) | 20.58 | 20.58 | 18.615 | 19.21 | 5,714 |
| 31st Mar 2026 (Tue) | 19.44 | 19.71 | 19.18 | 19.555 | 2,814 |
| 30th Mar 2026 (Mon) | 20.59 | 20.59 | 19.165 | 19.59 | 3,988 |
| 27th Mar 2026 (Fri) | 20.76 | 20.76 | 20.06 | 20.68 | 1,113 |
| 26th Mar 2026 (Thu) | 20.60 | 21.17 | 20.27 | 20.90 | 3,961 |
| 25th Mar 2026 (Wed) | 21.02 | 21.60 | 20.53 | 20.72 | 202,740 |
| 24th Mar 2026 (Tue) | 18.745 | 21.07 | 18.52 | 20.88 | 38,524 |
| 23rd Mar 2026 (Mon) | 20.88 | 20.88 | 18.895 | 19.045 | 17,966 |
| 20th Mar 2026 (Fri) | 17.885 | 22.51 | 16.88 | 21.92 | 59,841 |
| 19th Mar 2026 (Thu) | 17.315 | 17.74 | 17.05 | 17.74 | 12,791 |
| 18th Mar 2026 (Wed) | 19.18 | 19.18 | 17.575 | 17.575 | 11,542 |
| 17th Mar 2026 (Tue) | 18.23 | 19.235 | 17.94 | 19.18 | 66,361 |
| 16th Mar 2026 (Mon) | 17.835 | 18.35 | 17.60 | 18.16 | 22,342 |
| 13th Mar 2026 (Fri) | 18.195 | 18.195 | 16.965 | 17.50 | 3,384 |
| 12th Mar 2026 (Thu) | 18.58 | 18.94 | 17.955 | 18.645 | 3,567 |
| 11th Mar 2026 (Wed) | 16.345 | 19.225 | 16.14 | 18.05 | 6,840 |
| 10th Mar 2026 (Tue) | 19.165 | 19.665 | 18.88 | 19.55 | 6,840 |
| 9th Mar 2026 (Mon) | 18.89 | 18.89 | 18.015 | 18.84 | 3,144 |
| 6th Mar 2026 (Fri) | 18.26 | 18.87 | 17.955 | 18.215 | 1,066 |
| 5th Mar 2026 (Thu) | 17.285 | 18.205 | 17.06 | 17.83 | 647 |
| 4th Mar 2026 (Wed) | 16.205 | 16.895 | 15.99 | 16.83 | 1,175 |
| 3rd Mar 2026 (Tue) | 16.04 | 16.29 | 15.345 | 15.975 | 48,069 |
| 2nd Mar 2026 (Mon) | 16.595 | 16.795 | 15.93 | 16.25 | 64,818 |
| 27th Feb 2026 (Fri) | 15.76 | 16.975 | 15.54 | 16.975 | 6,213 |
| 26th Feb 2026 (Thu) | 15.44 | 16.12 | 14.94 | 15.59 | 317,876 |
| 25th Feb 2026 (Wed) | 18.50 | 19.12 | 18.31 | 18.645 | 5,487 |
| 24th Feb 2026 (Tue) | 18.145 | 18.81 | 17.945 | 18.685 | 9,211 |
| 23rd Feb 2026 (Mon) | 20.37 | 20.37 | 18.965 | 18.965 | 13,851 |
| 20th Feb 2026 (Fri) | 20.80 | 20.88 | 20.47 | 20.67 | 10,350 |
| 19th Feb 2026 (Thu) | 20.95 | 21.37 | 20.46 | 20.46 | 81,574 |
| 18th Feb 2026 (Wed) | 21.25 | 21.30 | 20.68 | 20.91 | 15,843 |
| 17th Feb 2026 (Tue) | 19.285 | 21.25 | 19.09 | 21.17 | 1,475 |
| 16th Feb 2026 (Mon) | 20.15 | 20.15 | 19.345 | 19.345 | 64,647 |