| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.05 | 27.51 | 25.64 | 27.51 | 279 |
| 25th Sep 2026 (Fri) | 26.37 | 26.47 | 25.77 | 25.94 | 152 |
| 24th Sep 2026 (Thu) | 26.82 | 26.88 | 26.35 | 26.39 | 681 |
| 23rd Sep 2026 (Wed) | 26.44 | 26.87 | 26.08 | 26.87 | 1,032 |
| 22nd Sep 2026 (Tue) | 26.35 | 27.00 | 25.94 | 26.86 | 612 |
| 21st Sep 2026 (Mon) | 27.08 | 27.08 | 26.29 | 26.29 | 835 |
| 18th Sep 2026 (Fri) | 27.66 | 27.66 | 26.98 | 26.98 | 901 |
| 17th Sep 2026 (Thu) | 27.90 | 27.90 | 27.20 | 27.50 | 590 |
| 16th Sep 2026 (Wed) | 27.93 | 27.96 | 27.36 | 27.65 | 64 |
| 15th Sep 2026 (Tue) | 27.72 | 27.78 | 26.94 | 27.70 | 38 |
| 14th Sep 2026 (Mon) | 28.36 | 28.74 | 27.30 | 27.43 | 194 |
| 11th Sep 2026 (Fri) | 29.12 | 29.12 | 28.39 | 28.39 | 2,299 |
| 10th Sep 2026 (Thu) | 29.10 | 29.19 | 28.62 | 29.15 | 1,323 |
| 9th Sep 2026 (Wed) | 28.55 | 29.39 | 28.22 | 29.10 | 18 |
| 8th Sep 2026 (Tue) | 29.71 | 30.05 | 28.34 | 28.34 | 16,010 |
| 7th Sep 2026 (Mon) | 28.34 | 29.52 | 28.00 | 29.52 | 4,057 |
| 4th Sep 2026 (Fri) | 28.14 | 28.39 | 27.47 | 28.36 | 496 |
| 3rd Sep 2026 (Thu) | 27.88 | 28.52 | 27.58 | 28.13 | 1,218 |
| 2nd Sep 2026 (Wed) | 27.43 | 28.60 | 26.94 | 28.15 | 1,431 |
| 1st Sep 2026 (Tue) | 28.23 | 28.40 | 26.98 | 27.17 | 1,894 |
| 31st Aug 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 28th Aug 2026 (Fri) | 26.30 | 26.42 | 25.32 | 26.30 | 8,442 |
| 27th Aug 2026 (Thu) | 25.25 | 26.61 | 25.17 | 26.46 | 515 |
| 26th Aug 2026 (Wed) | 25.52 | 25.97 | 25.10 | 25.24 | 238 |
| 25th Aug 2026 (Tue) | 26.11 | 26.37 | 24.97 | 25.36 | 41,907 |
| 24th Aug 2026 (Mon) | 27.46 | 27.66 | 27.10 | 27.51 | 68 |
| 21st Aug 2026 (Fri) | 27.39 | 27.67 | 27.04 | 27.59 | 413 |
| 20th Aug 2026 (Thu) | 27.42 | 27.83 | 27.10 | 27.44 | 2,331 |
| 19th Aug 2026 (Wed) | 27.97 | 28.10 | 27.48 | 27.77 | 481 |
| 18th Aug 2026 (Tue) | 27.69 | 28.03 | 27.32 | 27.79 | 128 |
| 17th Aug 2026 (Mon) | 27.09 | 27.58 | 26.80 | 27.58 | 104 |
| 14th Aug 2026 (Fri) | 26.96 | 27.38 | 26.64 | 26.91 | 93 |
| 13th Aug 2026 (Thu) | 27.03 | 27.61 | 26.54 | 27.06 | 93,618 |
| 12th Aug 2026 (Wed) | 27.77 | 27.77 | 26.86 | 26.96 | 37 |
| 11th Aug 2026 (Tue) | 25.90 | 27.37 | 25.54 | 27.19 | 1,516 |
| 10th Aug 2026 (Mon) | 26.55 | 26.56 | 25.81 | 25.81 | 2,831 |
| 7th Aug 2026 (Fri) | 26.61 | 27.20 | 26.22 | 26.25 | 261 |
| 6th Aug 2026 (Thu) | 26.40 | 27.18 | 25.98 | 26.76 | 163 |
| 5th Aug 2026 (Wed) | 28.67 | 28.67 | 26.28 | 26.41 | 1,531 |
| 4th Aug 2026 (Tue) | 27.70 | 27.83 | 26.90 | 27.17 | 647 |
| 3rd Aug 2026 (Mon) | 27.15 | 28.31 | 26.74 | 27.95 | 181 |
| 31st Jul 2026 (Fri) | 27.83 | 28.38 | 27.42 | 27.70 | 124 |
| 30th Jul 2026 (Thu) | 28.11 | 28.85 | 27.20 | 27.64 | 32,731 |
| 29th Jul 2026 (Wed) | 31.61 | 31.96 | 28.15 | 28.15 | 348,618 |