| Price | €26.93 on 16-12-2025 at 19:15:09 |
|---|---|
| Change | €-1.20 -4.27% |
| Buy | €27.22 |
| Sell | €26.64 |
| Last Trade: | Unknown 0.00 at €26.94 |
| Day's Volume: | 696 |
| Last Close: | €26.93 |
| Open: | €27.95 |
| ISIN: | DE000A0LD6E6 |
| Day's Range | €26.46 - €27.98 |
| 52wk Range: | €22.68 - €85.175 |
| Market Capitalisation: | €930.16m |
| VWAP: | €27.09606 |
| Shares in Issue: | 34.54m |
Gerresheimer Or (0NTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.94 | SI Trade |
16:29:49 - 16-Dec-25 |
| Unknown* | 0 | €26.94 | SI Trade |
16:26:38 - 16-Dec-25 |
| Unknown* | 0 | €26.70 | SI Trade |
16:16:47 - 16-Dec-25 |
| Buy* | 1 | €26.52 | SI Trade |
16:09:12 - 16-Dec-25 |
| Buy* | 1 | €26.52 | SI Trade |
16:05:56 - 16-Dec-25 |
| Buy* | 250 | €26.56 | SI Trade |
16:02:05 - 16-Dec-25 |
| Buy* | 1 | €26.52 | SI Trade |
16:00:57 - 16-Dec-25 |
| Unknown* | 2 | €26.54 | OTC Trade |
15:51:09 - 16-Dec-25 |
| Buy* | 5 | €26.56 | SI Trade |
15:48:55 - 16-Dec-25 |
| Unknown* | 9 | €26.56 | OTC Trade |
15:48:33 - 16-Dec-25 |
Gerresheimer Or (0NTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
