| Price | €46.80 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.07 -0.15% |
| Buy | €47.28 |
| Sell | €46.32 |
| Buy / Sell 0NTI Shares | |
| Last Trade: | Buy 6,775.00 at €46.987 |
| Day's Volume: | 58,939 |
| Last Close: | €46.80 |
| Open: | €47.50 |
| ISIN: | DE000A0LD6E6 |
| Day's Range | €46.29 - €47.74 |
| 52wk Range: | €42.64 - €106.80 |
| Market Capitalisation: | €1.62b |
| VWAP: | €46.89922 |
| Shares in Issue: | 34.54m |
Gerresheimer Or (0NTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,775 | €46.987 | SI Trade |
16:37:25 - 18-Jul-25 |
| Buy* | 6,775 | €46.98704 | SI Trade Negotiated Trade |
16:35:38 - 18-Jul-25 |
| Buy* | 6,775 | €46.98704 | SI Trade Negotiated Trade |
16:35:38 - 18-Jul-25 |
| Unknown* | 1,134 | €47.14 | OTC Trade |
16:35:22 - 18-Jul-25 |
| Buy* | 10 | €46.86 | SI Trade |
16:26:34 - 18-Jul-25 |
| Buy* | 21 | €46.84 | SI Trade |
16:21:21 - 18-Jul-25 |
| Buy* | 9,260 | €46.9046 | SI Trade |
16:09:37 - 18-Jul-25 |
| Sell* | 40 | €46.78 | SI Trade |
15:42:17 - 18-Jul-25 |
| Sell* | 1,100 | €46.78 | SI Trade |
15:31:31 - 18-Jul-25 |
| Buy* | 2 | €46.84 | SI Trade |
15:19:28 - 18-Jul-25 |
Gerresheimer Or (0NTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
