| Price | €43.28 on 22-09-2025 at 14:04:39 |
|---|---|
| Change | €-0.70 -1.59% |
| Buy | €43.80 |
| Sell | €42.76 |
| Last Trade: | Buy 1.00 at €43.42 |
| Day's Volume: | 84,664 |
| Last Close: | €43.98 |
| Open: | €44.29 |
| ISIN: | DE000A0LD6E6 |
| Day's Range | €42.70 - €44.67 |
| 52wk Range: | €40.78 - €99.025 |
| Market Capitalisation: | €1.49b |
| VWAP: | €43.88876 |
| Shares in Issue: | 34.54m |
Gerresheimer Or (0NTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €43.42 | SI Trade |
15:04:38 - 22-Sep-25 |
| Buy* | 6 | €43.42 | SI Trade |
15:04:25 - 22-Sep-25 |
| Buy* | 2 | €43.42 | SI Trade |
15:04:23 - 22-Sep-25 |
| Buy* | 1 | €43.02 | SI Trade |
14:49:58 - 22-Sep-25 |
| Buy* | 1 | €43.06 | SI Trade |
14:49:23 - 22-Sep-25 |
| Sell* | 1 | €42.98 | SI Trade |
14:44:43 - 22-Sep-25 |
| Unknown* | 0 | €42.98 | SI Trade |
14:44:43 - 22-Sep-25 |
| Unknown* | 0 | €42.98 | SI Trade |
14:44:36 - 22-Sep-25 |
| Sell* | 1 | €42.98 | SI Trade |
14:44:05 - 22-Sep-25 |
| Sell* | 1 | €42.98 | SI Trade |
14:43:56 - 22-Sep-25 |
Gerresheimer Or (0NTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
