| Price | €73.70 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €3.275 4.65% |
| Buy | €74.55 |
| Sell | €72.85 |
| Buy / Sell 0NTI Shares | |
| Last Trade: | Unknown 0.00 at €73.65 |
| Day's Volume: | 31,880 |
| Last Close: | €73.70 |
| Open: | €70.85 |
| ISIN: | DE000A0LD6E6 |
| Day's Range | €70.00 - €74.05 |
| 52wk Range: | €69.05 - €110.95 |
| Market Capitalisation: | €2,546m |
| VWAP: | €72.33893 |
| Shares in Issue: | 35m |
Recent Trades History Gerresheimer Or (0NTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €73.65 | OTC Trade |
15:58:37 - 22-Nov-24 |
| Unknown* | 10 | €73.65 | OTC Trade |
15:23:40 - 22-Nov-24 |
| Unknown* | 14 | €73.325 | SI Trade Negotiated Trade |
17:33:03 - 22-Nov-24 |
| Unknown* | 525 | €73.76019 | SI Trade Negotiated Trade |
17:13:37 - 22-Nov-24 |
| Unknown* | 161 | €72.83199 | SI Trade Negotiated Trade |
17:13:36 - 22-Nov-24 |
| Unknown* | 2,744 | €73.11928 | SI Trade Negotiated Trade |
17:13:33 - 22-Nov-24 |
| Unknown* | 312 | €72.20486 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 493 | €73.85 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 15 | €73.85 | OTC Trade |
16:35:24 - 22-Nov-24 |
| Unknown* | 0 | €74.05 | OTC Trade |
14:41:49 - 22-Nov-24 |
