Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marr Ord (0NSS) Share Price

Price €6.725 on 10-07-2026 at 18:25:08
Change €-0.05 -0.74%
Buy €6.89
Sell €6.56
Last Trade: Buy 61.00 at €6.73
Day's Volume: 669
Last Close: €6.725
Open: €6.735
ISIN: IT0003428445
Day's Range €6.57 - €6.83
52wk Range: €6.29 - €10.54
Market Capitalisation: €422.57m
VWAP: €6.756278
Shares in Issue: 62.84m

Marr Ord (0NSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 €6.73 SI Trade
16:20:36 - 10-Jul-26
Buy* 61 €6.73 SI Trade
16:16:56 - 10-Jul-26
Buy* 61 €6.73 SI Trade
16:09:51 - 10-Jul-26
Unknown* 5 €6.73 OTC Trade
15:40:39 - 10-Jul-26
Unknown* 66 €6.76 OTC Trade
15:29:20 - 10-Jul-26
Unknown* 40 €6.77 OTC Trade
15:20:15 - 10-Jul-26
Unknown* 160 €6.77 OTC Trade
15:15:05 - 10-Jul-26
Unknown* 100 €6.76 OTC Trade
15:09:54 - 10-Jul-26
Unknown* 115 €6.77 OTC Trade
14:59:25 - 10-Jul-26
Unknown* 7 €6.77 OTC Trade
15:53:57 - 09-Jul-26
See more Marr Ord trades

Marr Ord (0NSS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.735 6.83 6.57 6.725 669
9th Jul 2026 (Thu) 6.775 6.775 6.775 6.775 3,831
8th Jul 2026 (Wed) 6.80 6.80 6.765 6.765 1,594
7th Jul 2026 (Tue) 6.775 6.89 6.775 6.89 4,022
6th Jul 2026 (Mon) 6.84 6.85 6.84 6.85 9,152
3rd Jul 2026 (Fri) 6.83 6.88 6.785 6.88 0
2nd Jul 2026 (Thu) 6.58 6.785 6.58 6.785 255
1st Jul 2026 (Wed) 6.605 6.605 6.44 6.59 0
30th Jun 2026 (Tue) 6.645 6.655 6.48 6.56 7
29th Jun 2026 (Mon) 6.755 6.755 6.59 6.615 1,085
26th Jun 2026 (Fri) 6.705 6.765 6.665 6.665 75
25th Jun 2026 (Thu) 6.705 6.705 6.665 6.665 65
24th Jun 2026 (Wed) 6.735 6.735 6.675 6.675 0
23rd Jun 2026 (Tue) 6.705 6.705 6.605 6.695 465
22nd Jun 2026 (Mon) 6.695 6.695 6.605 6.605 0
19th Jun 2026 (Fri) 6.645 6.665 6.645 6.665 727
18th Jun 2026 (Thu) 6.715 6.715 6.59 6.675 495
17th Jun 2026 (Wed) 6.87 6.87 6.755 6.755 46
16th Jun 2026 (Tue) 6.85 6.96 6.68 6.86 2,275
15th Jun 2026 (Mon) 6.91 7.155 6.88 6.88 371
12th Jun 2026 (Fri) 6.92 7.055 6.92 6.93 38
11th Jun 2026 (Thu) 6.87 6.87 6.85 6.85 3,756
See more Marr Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered