Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marr Ord (0NSS) Share Price

Price €7.455 on 21-05-2026 at 18:15:00
Change €-0.04 -0.53%
Buy €7.64
Sell €7.27
Last Trade: Buy 705.00 at €7.48
Day's Volume: 2,198
Last Close: €7.455
Open: €7.475
ISIN: IT0003428445
Day's Range €7.435 - €7.475
52wk Range: €6.29 - €10.54
Market Capitalisation: €468.44m
VWAP: €7.468308
Shares in Issue: 62.84m

Marr Ord (0NSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 705 €7.48 SI Trade
16:29:57 - 21-May-26
Buy* 250 €7.50 SI Trade
16:29:55 - 21-May-26
Sell* 26 €7.39 SI Trade
15:05:10 - 21-May-26
Sell* 120 €7.44 SI Trade
13:57:50 - 21-May-26
Unknown* 30 €7.41 OTC Trade
13:28:55 - 21-May-26
Sell* 46 €7.42 SI Trade
13:07:18 - 21-May-26
Sell* 86 €7.42 SI Trade
13:02:50 - 21-May-26
Sell* 9 €7.42 SI Trade
12:46:30 - 21-May-26
Sell* 460 €7.45 SI Trade
12:27:02 - 21-May-26
Sell* 70 €7.45 SI Trade
12:12:22 - 21-May-26
See more Marr Ord trades

Marr Ord (0NSS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 7.475 7.475 7.435 7.455 2,198
20th May 2026 (Wed) 7.67 7.67 7.38 7.495 0
19th May 2026 (Tue) 7.70 7.72 7.61 7.61 0
18th May 2026 (Mon) 7.72 7.79 7.53 7.78 148
15th May 2026 (Fri) 8.41 8.43 7.905 8.19 6,715
14th May 2026 (Thu) 8.325 8.42 8.295 8.295 0
13th May 2026 (Wed) 8.355 8.375 8.265 8.265 0
12th May 2026 (Tue) 8.42 8.42 8.335 8.335 490
11th May 2026 (Mon) 8.52 8.56 8.44 8.44 0
8th May 2026 (Fri) 8.45 8.56 8.43 8.56 0
7th May 2026 (Thu) 8.52 8.625 8.47 8.47 0
6th May 2026 (Wed) 8.54 8.54 8.51 8.51 161
5th May 2026 (Tue) 8.42 8.50 8.365 8.365 69
4th May 2026 (Mon) 8.635 8.635 8.635 8.635 0
1st May 2026 (Fri) 8.56 8.56 8.56 8.635 0
30th Apr 2026 (Thu) 8.54 8.635 8.50 8.635 50
29th Apr 2026 (Wed) 8.48 8.54 8.48 8.54 176
28th Apr 2026 (Tue) 8.325 8.56 8.325 8.56 0
27th Apr 2026 (Mon) 8.385 8.44 8.385 8.44 0
24th Apr 2026 (Fri) 8.59 8.59 8.41 8.41 0
23rd Apr 2026 (Thu) 8.59 8.645 8.51 8.51 20
22nd Apr 2026 (Wed) 8.56 8.745 8.51 8.745 1,044
See more Marr Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered