Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marr Ord (0NSS) Share Price

Intraday
Historical

Price	€5.455 on 29-09-2026 at 16:35:08
Change	€-0.05 -0.91%
Buy	€5.59
Sell	€5.32

Last Trade:	Sell 10.00 at €5.42
Day's Volume:	220
Last Close:	€5.455
Open:	€5.535
ISIN:	IT0003428445

Day's Range	€5.40 - €5.535
52wk Range:	€5.24 - €9.82
Market Capitalisation:	€341.54m
VWAP:	€5.439545
Shares in Issue:	62.61m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marr Ord (0NSS) Latest Trades
Sell*	10	€5.42	SI Trade	16:26:10 - 29-Sep-26
Unknown*	200	€5.44	OTC Trade	10:28:42 - 29-Sep-26
Sell*	10	€5.45	SI Trade	09:11:42 - 29-Sep-26
Buy*	5	€5.55	SI Trade	16:07:46 - 28-Sep-26
Unknown*	200	€5.39	OTC Trade	12:23:44 - 28-Sep-26
Unknown*	798	€5.43	OTC Trade	14:06:21 - 24-Sep-26
Unknown*	50	€5.47	OTC Trade	13:19:45 - 24-Sep-26
Unknown*	1,400	€5.47	OTC Trade	13:18:59 - 24-Sep-26
Unknown*	80	€5.48	OTC Trade	13:12:52 - 24-Sep-26
Sell*	80	€5.48	SI Trade	13:12:52 - 24-Sep-26

See more Marr Ord trades

Marr Ord (0NSS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	5.39	5.505	5.26	5.505	205
25th Sep 2026 (Fri)	5.37	5.37	5.24	5.28	0
24th Sep 2026 (Thu)	5.505	5.505	5.37	5.425	2,408
23rd Sep 2026 (Wed)	5.63	5.63	5.49	5.565	7,316
22nd Sep 2026 (Tue)	5.65	5.65	5.51	5.63	0
21st Sep 2026 (Mon)	5.505	5.63	5.37	5.63	9,999
18th Sep 2026 (Fri)	5.62	5.62	5.48	5.515	20,859
17th Sep 2026 (Thu)	5.70	5.73	5.56	5.65	0
16th Sep 2026 (Wed)	5.72	5.72	5.58	5.70	400
15th Sep 2026 (Tue)	5.78	5.88	5.58	5.72	478
14th Sep 2026 (Mon)	5.75	5.835	5.61	5.75	1,882
11th Sep 2026 (Fri)	5.78	5.79	5.64	5.71	500
10th Sep 2026 (Thu)	5.77	5.79	5.63	5.79	0
9th Sep 2026 (Wed)	5.855	5.855	5.71	5.75	717
8th Sep 2026 (Tue)	5.78	5.855	5.64	5.855	589
7th Sep 2026 (Mon)	5.965	5.965	5.82	5.855	631
4th Sep 2026 (Fri)	5.865	5.895	5.72	5.895	625
3rd Sep 2026 (Thu)	5.895	5.895	5.75	5.865	800
2nd Sep 2026 (Wed)	6.08	6.08	5.915	5.915	2,085
1st Sep 2026 (Tue)	6.205	6.205	6.04	6.04	6
31st Aug 2026 (Mon)	6.255	6.255	6.255	6.255	0

See more Marr Ord price history

Date	Source	Headline
Marr Ord (0NSS) Regulatory News

See more Marr Ord regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17