| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.475 | 7.475 | 7.435 | 7.455 | 2,198 |
| 20th May 2026 (Wed) | 7.67 | 7.67 | 7.38 | 7.495 | 0 |
| 19th May 2026 (Tue) | 7.70 | 7.72 | 7.61 | 7.61 | 0 |
| 18th May 2026 (Mon) | 7.72 | 7.79 | 7.53 | 7.78 | 148 |
| 15th May 2026 (Fri) | 8.41 | 8.43 | 7.905 | 8.19 | 6,715 |
| 14th May 2026 (Thu) | 8.325 | 8.42 | 8.295 | 8.295 | 0 |
| 13th May 2026 (Wed) | 8.355 | 8.375 | 8.265 | 8.265 | 0 |
| 12th May 2026 (Tue) | 8.42 | 8.42 | 8.335 | 8.335 | 490 |
| 11th May 2026 (Mon) | 8.52 | 8.56 | 8.44 | 8.44 | 0 |
| 8th May 2026 (Fri) | 8.45 | 8.56 | 8.43 | 8.56 | 0 |
| 7th May 2026 (Thu) | 8.52 | 8.625 | 8.47 | 8.47 | 0 |
| 6th May 2026 (Wed) | 8.54 | 8.54 | 8.51 | 8.51 | 161 |
| 5th May 2026 (Tue) | 8.42 | 8.50 | 8.365 | 8.365 | 69 |
| 4th May 2026 (Mon) | 8.635 | 8.635 | 8.635 | 8.635 | 0 |
| 1st May 2026 (Fri) | 8.56 | 8.56 | 8.56 | 8.635 | 0 |
| 30th Apr 2026 (Thu) | 8.54 | 8.635 | 8.50 | 8.635 | 50 |
| 29th Apr 2026 (Wed) | 8.48 | 8.54 | 8.48 | 8.54 | 176 |
| 28th Apr 2026 (Tue) | 8.325 | 8.56 | 8.325 | 8.56 | 0 |
| 27th Apr 2026 (Mon) | 8.385 | 8.44 | 8.385 | 8.44 | 0 |
| 24th Apr 2026 (Fri) | 8.59 | 8.59 | 8.41 | 8.41 | 0 |
| 23rd Apr 2026 (Thu) | 8.59 | 8.645 | 8.51 | 8.51 | 20 |
| 22nd Apr 2026 (Wed) | 8.56 | 8.745 | 8.51 | 8.745 | 1,044 |
| 21st Apr 2026 (Tue) | 8.55 | 8.625 | 8.48 | 8.48 | 105 |
| 20th Apr 2026 (Mon) | 8.56 | 8.59 | 8.56 | 8.59 | 2,482 |
| 17th Apr 2026 (Fri) | 8.44 | 8.52 | 8.44 | 8.49 | 15 |
| 16th Apr 2026 (Thu) | 8.295 | 8.48 | 8.295 | 8.375 | 157 |
| 15th Apr 2026 (Wed) | 8.285 | 8.375 | 8.285 | 8.375 | 0 |
| 14th Apr 2026 (Tue) | 8.335 | 8.355 | 8.13 | 8.355 | 681 |
| 13th Apr 2026 (Mon) | 8.255 | 8.255 | 8.05 | 8.225 | 317 |
| 10th Apr 2026 (Fri) | 8.355 | 8.43 | 8.15 | 8.315 | 3,056 |
| 9th Apr 2026 (Thu) | 8.13 | 8.245 | 8.13 | 8.245 | 0 |
| 8th Apr 2026 (Wed) | 8.10 | 8.11 | 8.10 | 8.11 | 2,411 |
| 7th Apr 2026 (Tue) | 7.905 | 8.02 | 7.815 | 7.815 | 0 |
| 6th Apr 2026 (Mon) | 7.835 | 7.835 | 7.835 | 7.835 | 0 |
| 3rd Apr 2026 (Fri) | 7.835 | 7.835 | 7.835 | 7.835 | 0 |
| 2nd Apr 2026 (Thu) | 7.68 | 7.835 | 7.49 | 7.835 | 0 |
| 1st Apr 2026 (Wed) | 7.525 | 7.865 | 7.525 | 7.865 | 540 |
| 31st Mar 2026 (Tue) | 7.435 | 7.575 | 7.435 | 7.575 | 25 |
| 30th Mar 2026 (Mon) | 7.20 | 7.535 | 7.20 | 7.535 | 389 |
| 27th Mar 2026 (Fri) | 7.155 | 7.33 | 7.155 | 7.32 | 3,758 |
| 26th Mar 2026 (Thu) | 7.115 | 7.30 | 7.095 | 7.30 | 0 |
| 25th Mar 2026 (Wed) | 6.99 | 7.115 | 6.82 | 7.115 | 2,138 |
| 24th Mar 2026 (Tue) | 6.83 | 7.045 | 6.765 | 7.045 | 0 |
| 23rd Mar 2026 (Mon) | 6.45 | 6.82 | 6.29 | 6.82 | 1,452 |