| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.39 | 5.505 | 5.26 | 5.505 | 205 |
| 25th Sep 2026 (Fri) | 5.37 | 5.37 | 5.24 | 5.28 | 0 |
| 24th Sep 2026 (Thu) | 5.505 | 5.505 | 5.37 | 5.425 | 2,408 |
| 23rd Sep 2026 (Wed) | 5.63 | 5.63 | 5.49 | 5.565 | 7,316 |
| 22nd Sep 2026 (Tue) | 5.65 | 5.65 | 5.51 | 5.63 | 0 |
| 21st Sep 2026 (Mon) | 5.505 | 5.63 | 5.37 | 5.63 | 9,999 |
| 18th Sep 2026 (Fri) | 5.62 | 5.62 | 5.48 | 5.515 | 20,859 |
| 17th Sep 2026 (Thu) | 5.70 | 5.73 | 5.56 | 5.65 | 0 |
| 16th Sep 2026 (Wed) | 5.72 | 5.72 | 5.58 | 5.70 | 400 |
| 15th Sep 2026 (Tue) | 5.78 | 5.88 | 5.58 | 5.72 | 478 |
| 14th Sep 2026 (Mon) | 5.75 | 5.835 | 5.61 | 5.75 | 1,882 |
| 11th Sep 2026 (Fri) | 5.78 | 5.79 | 5.64 | 5.71 | 500 |
| 10th Sep 2026 (Thu) | 5.77 | 5.79 | 5.63 | 5.79 | 0 |
| 9th Sep 2026 (Wed) | 5.855 | 5.855 | 5.71 | 5.75 | 717 |
| 8th Sep 2026 (Tue) | 5.78 | 5.855 | 5.64 | 5.855 | 589 |
| 7th Sep 2026 (Mon) | 5.965 | 5.965 | 5.82 | 5.855 | 631 |
| 4th Sep 2026 (Fri) | 5.865 | 5.895 | 5.72 | 5.895 | 625 |
| 3rd Sep 2026 (Thu) | 5.895 | 5.895 | 5.75 | 5.865 | 800 |
| 2nd Sep 2026 (Wed) | 6.08 | 6.08 | 5.915 | 5.915 | 2,085 |
| 1st Sep 2026 (Tue) | 6.205 | 6.205 | 6.04 | 6.04 | 6 |
| 31st Aug 2026 (Mon) | 6.255 | 6.255 | 6.255 | 6.255 | 0 |
| 28th Aug 2026 (Fri) | 6.255 | 6.255 | 6.10 | 6.255 | 2,825 |
| 27th Aug 2026 (Thu) | 6.285 | 6.285 | 6.13 | 6.275 | 924 |
| 26th Aug 2026 (Wed) | 6.335 | 6.42 | 6.18 | 6.295 | 0 |
| 25th Aug 2026 (Tue) | 6.50 | 6.50 | 6.34 | 6.41 | 20,445 |
| 24th Aug 2026 (Mon) | 6.40 | 6.51 | 6.24 | 6.51 | 15 |
| 21st Aug 2026 (Fri) | 6.345 | 6.365 | 6.345 | 6.365 | 0 |
| 20th Aug 2026 (Thu) | 6.40 | 6.40 | 6.365 | 6.365 | 0 |
| 19th Aug 2026 (Wed) | 6.345 | 6.345 | 6.345 | 6.345 | 0 |
| 18th Aug 2026 (Tue) | 6.365 | 6.365 | 6.365 | 6.365 | 182 |
| 17th Aug 2026 (Mon) | 6.45 | 6.45 | 6.42 | 6.42 | 199 |
| 14th Aug 2026 (Fri) | 6.375 | 6.46 | 6.22 | 6.46 | 0 |
| 13th Aug 2026 (Thu) | 6.385 | 6.40 | 6.23 | 6.40 | 0 |
| 12th Aug 2026 (Wed) | 6.42 | 6.42 | 6.26 | 6.41 | 638 |
| 11th Aug 2026 (Tue) | 6.41 | 6.42 | 6.41 | 6.42 | 0 |
| 10th Aug 2026 (Mon) | 6.48 | 6.52 | 6.43 | 6.52 | 1,855 |
| 7th Aug 2026 (Fri) | 6.345 | 6.42 | 6.19 | 6.41 | 1,472 |
| 6th Aug 2026 (Thu) | 6.385 | 6.41 | 6.385 | 6.41 | 2,537 |
| 5th Aug 2026 (Wed) | 6.365 | 6.365 | 6.365 | 6.365 | 140 |
| 4th Aug 2026 (Tue) | 6.41 | 6.46 | 6.215 | 6.46 | 377 |
| 3rd Aug 2026 (Mon) | 6.43 | 6.43 | 6.40 | 6.40 | 0 |
| 31st Jul 2026 (Fri) | 6.44 | 6.46 | 6.44 | 6.46 | 500 |
| 30th Jul 2026 (Thu) | 6.47 | 6.57 | 6.46 | 6.48 | 4,113 |
| 29th Jul 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 1,247 |