| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.735 | 6.83 | 6.57 | 6.725 | 669 |
| 9th Jul 2026 (Thu) | 6.775 | 6.775 | 6.775 | 6.775 | 3,831 |
| 8th Jul 2026 (Wed) | 6.80 | 6.80 | 6.765 | 6.765 | 1,594 |
| 7th Jul 2026 (Tue) | 6.775 | 6.89 | 6.775 | 6.89 | 4,022 |
| 6th Jul 2026 (Mon) | 6.84 | 6.85 | 6.84 | 6.85 | 9,152 |
| 3rd Jul 2026 (Fri) | 6.83 | 6.88 | 6.785 | 6.88 | 0 |
| 2nd Jul 2026 (Thu) | 6.58 | 6.785 | 6.58 | 6.785 | 255 |
| 1st Jul 2026 (Wed) | 6.605 | 6.605 | 6.44 | 6.59 | 0 |
| 30th Jun 2026 (Tue) | 6.645 | 6.655 | 6.48 | 6.56 | 7 |
| 29th Jun 2026 (Mon) | 6.755 | 6.755 | 6.59 | 6.615 | 1,085 |
| 26th Jun 2026 (Fri) | 6.705 | 6.765 | 6.665 | 6.665 | 75 |
| 25th Jun 2026 (Thu) | 6.705 | 6.705 | 6.665 | 6.665 | 65 |
| 24th Jun 2026 (Wed) | 6.735 | 6.735 | 6.675 | 6.675 | 0 |
| 23rd Jun 2026 (Tue) | 6.705 | 6.705 | 6.605 | 6.695 | 465 |
| 22nd Jun 2026 (Mon) | 6.695 | 6.695 | 6.605 | 6.605 | 0 |
| 19th Jun 2026 (Fri) | 6.645 | 6.665 | 6.645 | 6.665 | 727 |
| 18th Jun 2026 (Thu) | 6.715 | 6.715 | 6.59 | 6.675 | 495 |
| 17th Jun 2026 (Wed) | 6.87 | 6.87 | 6.755 | 6.755 | 46 |
| 16th Jun 2026 (Tue) | 6.85 | 6.96 | 6.68 | 6.86 | 2,275 |
| 15th Jun 2026 (Mon) | 6.91 | 7.155 | 6.88 | 6.88 | 371 |
| 12th Jun 2026 (Fri) | 6.92 | 7.055 | 6.92 | 6.93 | 38 |
| 11th Jun 2026 (Thu) | 6.87 | 6.87 | 6.85 | 6.85 | 3,756 |
| 10th Jun 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 1,589 |
| 9th Jun 2026 (Tue) | 6.765 | 6.94 | 6.765 | 6.94 | 1,094 |
| 8th Jun 2026 (Mon) | 6.97 | 6.97 | 6.80 | 6.80 | 10,079 |
| 5th Jun 2026 (Fri) | 6.91 | 7.015 | 6.91 | 7.015 | 20,007 |
| 4th Jun 2026 (Thu) | 6.99 | 7.005 | 6.88 | 6.88 | 7,042 |
| 3rd Jun 2026 (Wed) | 7.085 | 7.085 | 6.97 | 6.98 | 0 |
| 2nd Jun 2026 (Tue) | 7.165 | 7.175 | 6.99 | 7.075 | 0 |
| 1st Jun 2026 (Mon) | 7.105 | 7.30 | 7.105 | 7.20 | 80 |
| 29th May 2026 (Fri) | 7.045 | 7.105 | 6.87 | 7.105 | 324 |
| 28th May 2026 (Thu) | 7.085 | 7.085 | 7.065 | 7.065 | 504 |
| 27th May 2026 (Wed) | 7.20 | 7.24 | 7.045 | 7.045 | 14,640 |
| 26th May 2026 (Tue) | 7.445 | 7.445 | 7.185 | 7.28 | 2,100 |
| 25th May 2026 (Mon) | 7.425 | 7.425 | 7.425 | 7.425 | 0 |
| 22nd May 2026 (Fri) | 7.505 | 7.535 | 7.425 | 7.425 | 122 |
| 21st May 2026 (Thu) | 7.475 | 7.475 | 7.435 | 7.455 | 2,198 |
| 20th May 2026 (Wed) | 7.67 | 7.67 | 7.38 | 7.495 | 0 |
| 19th May 2026 (Tue) | 7.70 | 7.72 | 7.61 | 7.61 | 0 |
| 18th May 2026 (Mon) | 7.72 | 7.79 | 7.53 | 7.78 | 148 |
| 15th May 2026 (Fri) | 8.41 | 8.43 | 7.905 | 8.19 | 6,715 |
| 14th May 2026 (Thu) | 8.325 | 8.42 | 8.295 | 8.295 | 0 |
| 13th May 2026 (Wed) | 8.355 | 8.375 | 8.265 | 8.265 | 0 |
| 12th May 2026 (Tue) | 8.42 | 8.42 | 8.335 | 8.335 | 490 |
| 11th May 2026 (Mon) | 8.52 | 8.56 | 8.44 | 8.44 | 0 |