| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | €6.73 | SI Trade |
16:20:36 - 10-Jul-26 |
| Buy* | 61 | €6.73 | SI Trade |
16:16:56 - 10-Jul-26 |
| Buy* | 61 | €6.73 | SI Trade |
16:09:51 - 10-Jul-26 |
| Unknown* | 5 | €6.73 | OTC Trade |
15:40:39 - 10-Jul-26 |
| Unknown* | 66 | €6.76 | OTC Trade |
15:29:20 - 10-Jul-26 |
| Unknown* | 40 | €6.77 | OTC Trade |
15:20:15 - 10-Jul-26 |
| Unknown* | 160 | €6.77 | OTC Trade |
15:15:05 - 10-Jul-26 |
| Unknown* | 100 | €6.76 | OTC Trade |
15:09:54 - 10-Jul-26 |
| Unknown* | 115 | €6.77 | OTC Trade |
14:59:25 - 10-Jul-26 |
| Unknown* | 7 | €6.77 | OTC Trade |
15:53:57 - 09-Jul-26 |
| Unknown* | 11 | €6.77 | OTC Trade |
15:52:22 - 09-Jul-26 |
| Unknown* | 2 | €6.77 | OTC Trade |
15:49:51 - 09-Jul-26 |
| Unknown* | 1 | €6.77 | OTC Trade |
15:48:41 - 09-Jul-26 |
| Unknown* | 4 | €6.77 | OTC Trade |
15:47:00 - 09-Jul-26 |
| Unknown* | 2 | €6.77 | OTC Trade |
15:46:35 - 09-Jul-26 |
| Unknown* | 4 | €6.77 | OTC Trade |
15:46:35 - 09-Jul-26 |
| Unknown* | 2 | €6.77 | OTC Trade |
15:46:10 - 09-Jul-26 |
| Unknown* | 6 | €6.77 | OTC Trade |
15:45:56 - 09-Jul-26 |
| Unknown* | 12 | €6.77 | OTC Trade |
15:45:56 - 09-Jul-26 |
| Unknown* | 7 | €6.77 | OTC Trade |
15:45:39 - 09-Jul-26 |
| Unknown* | 3 | €6.78 | OTC Trade |
15:45:14 - 09-Jul-26 |
| Unknown* | 42 | €6.76 | OTC Trade |
15:30:38 - 09-Jul-26 |
| Unknown* | 100 | €6.73 | OTC Trade |
15:19:01 - 09-Jul-26 |
| Unknown* | 8 | €6.72 | OTC Trade |
15:09:29 - 09-Jul-26 |
| Unknown* | 40 | €6.73 | OTC Trade |
14:49:15 - 09-Jul-26 |
| Sell* | 116 | €6.74 | SI Trade |
13:20:30 - 09-Jul-26 |
| Unknown* | 12 | €6.74 | OTC Trade |
13:16:20 - 09-Jul-26 |
| Sell* | 117 | €6.74 | SI Trade |
13:15:56 - 09-Jul-26 |
| Sell* | 115 | €6.74 | SI Trade |
13:12:14 - 09-Jul-26 |
| Sell* | 116 | €6.74 | SI Trade |
13:09:13 - 09-Jul-26 |
| Sell* | 122 | €6.74 | SI Trade |
13:06:27 - 09-Jul-26 |
| Sell* | 133 | €6.72 | SI Trade |
12:53:32 - 09-Jul-26 |
| Sell* | 150 | €6.72 | SI Trade |
12:51:43 - 09-Jul-26 |
| Sell* | 148 | €6.72 | SI Trade |
12:49:12 - 09-Jul-26 |
| Sell* | 995 | €6.75 | SI Trade |
11:30:17 - 09-Jul-26 |
| Sell* | 114 | €6.75 | SI Trade |
11:03:25 - 09-Jul-26 |
| Sell* | 114 | €6.75 | SI Trade |
10:59:47 - 09-Jul-26 |
| Sell* | 123 | €6.75 | SI Trade |
10:56:50 - 09-Jul-26 |
| Sell* | 129 | €6.75 | SI Trade |
10:54:05 - 09-Jul-26 |
| Sell* | 137 | €6.75 | SI Trade |
10:51:32 - 09-Jul-26 |
| Sell* | 175 | €6.75 | SI Trade |
10:50:16 - 09-Jul-26 |
| Sell* | 116 | €6.75 | SI Trade |
10:42:28 - 09-Jul-26 |
| Sell* | 118 | €6.76 | SI Trade |
10:39:06 - 09-Jul-26 |
| Sell* | 118 | €6.76 | SI Trade |
10:09:43 - 09-Jul-26 |
| Unknown* | 4 | €6.76 | OTC Trade |
09:47:43 - 09-Jul-26 |
| Unknown* | 8 | €6.76 | OTC Trade |
09:47:43 - 09-Jul-26 |
| Unknown* | 2 | €6.75 | OTC Trade |
09:46:38 - 09-Jul-26 |
| Unknown* | 5 | €6.75 | OTC Trade |
09:44:53 - 09-Jul-26 |
| Unknown* | 1 | €6.75 | OTC Trade |
09:44:37 - 09-Jul-26 |
| Unknown* | 2 | €6.75 | OTC Trade |
09:44:37 - 09-Jul-26 |
| Unknown* | 6 | €6.75 | OTC Trade |
09:41:35 - 09-Jul-26 |
| Unknown* | 6 | €6.75 | OTC Trade |
09:41:13 - 09-Jul-26 |
| Unknown* | 9 | €6.75 | OTC Trade |
09:40:17 - 09-Jul-26 |
| Unknown* | 86 | €6.75 | OTC Trade |
09:34:04 - 09-Jul-26 |
| Unknown* | 27 | €6.76 | OTC Trade |
09:19:47 - 09-Jul-26 |
| Unknown* | 14 | €6.76 | OTC Trade |
09:09:05 - 09-Jul-26 |
| Unknown* | 14 | €6.76 | OTC Trade |
09:07:58 - 09-Jul-26 |
| Unknown* | 14 | €6.76 | OTC Trade |
09:07:06 - 09-Jul-26 |
| Unknown* | 14 | €6.76 | OTC Trade |
09:06:21 - 09-Jul-26 |
| Sell* | 141 | €6.76 | SI Trade |
09:05:52 - 09-Jul-26 |
| Unknown* | 14 | €6.76 | OTC Trade |
09:05:38 - 09-Jul-26 |
| Unknown* | 22 | €6.76 | OTC Trade |
08:59:32 - 09-Jul-26 |
| Buy* | 162 | €6.77 | SI Trade |
16:29:34 - 08-Jul-26 |
| Buy* | 287 | €6.80 | SI Trade |
16:25:49 - 08-Jul-26 |
| Buy* | 499 | €6.80 | SI Trade |
16:22:45 - 08-Jul-26 |
| Buy* | 360 | €6.80 | SI Trade |
12:18:31 - 08-Jul-26 |
| Buy* | 40 | €6.79 | SI Trade |
11:40:48 - 08-Jul-26 |
| Unknown* | 18 | €6.72 | OTC Trade |
09:47:47 - 08-Jul-26 |
| Unknown* | 30 | €6.72 | OTC Trade |
09:47:47 - 08-Jul-26 |
| Unknown* | 16 | €6.72 | OTC Trade |
09:46:45 - 08-Jul-26 |
| Unknown* | 6 | €6.72 | OTC Trade |
09:46:05 - 08-Jul-26 |
| Unknown* | 23 | €6.72 | OTC Trade |
09:46:05 - 08-Jul-26 |
| Unknown* | 4 | €6.72 | OTC Trade |
09:45:18 - 08-Jul-26 |
| Unknown* | 11 | €6.72 | OTC Trade |
09:44:33 - 08-Jul-26 |
| Unknown* | 2 | €6.72 | OTC Trade |
09:43:58 - 08-Jul-26 |
| Unknown* | 2 | €6.72 | OTC Trade |
09:43:28 - 08-Jul-26 |
| Unknown* | 16 | €6.72 | OTC Trade |
09:42:44 - 08-Jul-26 |
| Unknown* | 10 | €6.72 | OTC Trade |
09:42:20 - 08-Jul-26 |
| Unknown* | 6 | €6.72 | OTC Trade |
09:40:18 - 08-Jul-26 |
| Unknown* | 74 | €6.72 | OTC Trade |
09:35:48 - 08-Jul-26 |
| Unknown* | 17 | €6.77 | OTC Trade |
09:07:13 - 08-Jul-26 |
| Unknown* | 11 | €6.77 | OTC Trade |
09:00:19 - 08-Jul-26 |
| Sell* | 951 | €6.81 | SI Trade |
16:27:57 - 07-Jul-26 |
| Sell* | 1,627 | €6.82 | SI Trade |
16:26:06 - 07-Jul-26 |
| Buy* | 113 | €6.91 | SI Trade |
09:35:19 - 07-Jul-26 |
| Buy* | 113 | €6.91 | SI Trade |
09:35:19 - 07-Jul-26 |
| Buy* | 236 | €6.91 | SI Trade |
09:30:41 - 07-Jul-26 |
| Buy* | 236 | €6.91 | SI Trade |
09:30:41 - 07-Jul-26 |
| Buy* | 141 | €6.90 | SI Trade |
09:25:20 - 07-Jul-26 |
| Buy* | 141 | €6.90 | SI Trade |
09:25:20 - 07-Jul-26 |
| Buy* | 162 | €6.90 | SI Trade |
09:07:40 - 07-Jul-26 |
| Buy* | 162 | €6.90 | SI Trade |
09:07:40 - 07-Jul-26 |
| Buy* | 140 | €6.90 | SI Trade |
09:07:40 - 07-Jul-26 |
| Sell* | 118 | €6.80 | SI Trade |
16:28:07 - 06-Jul-26 |
| Sell* | 123 | €6.80 | SI Trade |
16:27:43 - 06-Jul-26 |
| Sell* | 117 | €6.80 | SI Trade |
16:26:52 - 06-Jul-26 |
| Sell* | 114 | €6.81 | SI Trade |
16:19:20 - 06-Jul-26 |
| Sell* | 111 | €6.80 | SI Trade |
16:11:02 - 06-Jul-26 |
| Sell* | 150 | €6.80 | SI Trade |
15:50:23 - 06-Jul-26 |
| Sell* | 111 | €6.80 | SI Trade |
15:48:44 - 06-Jul-26 |
| Sell* | 112 | €6.80 | SI Trade |
15:46:58 - 06-Jul-26 |
| Sell* | 113 | €6.80 | SI Trade |
15:44:55 - 06-Jul-26 |
| Sell* | 129 | €6.80 | SI Trade |
15:25:29 - 06-Jul-26 |
| Sell* | 119 | €6.80 | SI Trade |
15:24:18 - 06-Jul-26 |
| Sell* | 119 | €6.80 | SI Trade |
15:22:02 - 06-Jul-26 |
| Sell* | 127 | €6.80 | SI Trade |
15:19:56 - 06-Jul-26 |
| Sell* | 131 | €6.80 | SI Trade |
15:17:45 - 06-Jul-26 |
| Sell* | 221 | €6.80 | SI Trade |
14:55:24 - 06-Jul-26 |
| Sell* | 145 | €6.80 | SI Trade |
14:50:09 - 06-Jul-26 |
| Sell* | 275 | €6.81 | SI Trade |
14:31:17 - 06-Jul-26 |
| Sell* | 132 | €6.82 | SI Trade |
14:16:19 - 06-Jul-26 |
| Sell* | 114 | €6.82 | SI Trade |
14:16:04 - 06-Jul-26 |
| Sell* | 122 | €6.82 | SI Trade |
14:13:57 - 06-Jul-26 |
| Sell* | 138 | €6.82 | SI Trade |
14:12:16 - 06-Jul-26 |
| Sell* | 124 | €6.795 | SI Trade |
13:13:18 - 06-Jul-26 |
| Sell* | 144 | €6.79 | SI Trade |
13:12:00 - 06-Jul-26 |
| Sell* | 170 | €6.79 | SI Trade |
13:10:47 - 06-Jul-26 |
| Sell* | 252 | €6.79 | SI Trade |
13:09:38 - 06-Jul-26 |
| Sell* | 113 | €6.82 | SI Trade |
12:44:42 - 06-Jul-26 |
| Sell* | 112 | €6.82 | SI Trade |
12:30:37 - 06-Jul-26 |
| Sell* | 111 | €6.82 | SI Trade |
12:27:07 - 06-Jul-26 |
| Sell* | 112 | €6.82 | SI Trade |
12:24:20 - 06-Jul-26 |
| Sell* | 112 | €6.82 | SI Trade |
12:19:48 - 06-Jul-26 |
| Sell* | 111 | €6.82 | SI Trade |
12:14:29 - 06-Jul-26 |
| Sell* | 112 | €6.82 | SI Trade |
11:58:17 - 06-Jul-26 |
| Sell* | 112 | €6.82 | SI Trade |
11:40:37 - 06-Jul-26 |
| Sell* | 111 | €6.82 | SI Trade |
11:39:10 - 06-Jul-26 |
| Sell* | 116 | €6.83 | SI Trade |
11:37:05 - 06-Jul-26 |
| Unknown* | 127 | €6.85 | SI Trade |
11:33:33 - 06-Jul-26 |
| Unknown* | 148 | €6.85 | SI Trade |
11:32:13 - 06-Jul-26 |
| Unknown* | 174 | €6.85 | SI Trade |
11:31:02 - 06-Jul-26 |
| Unknown* | 190 | €6.85 | SI Trade |
11:29:29 - 06-Jul-26 |
| Sell* | 157 | €6.82 | SI Trade |
11:00:15 - 06-Jul-26 |
| Sell* | 412 | €6.80 | SI Trade |
10:25:22 - 06-Jul-26 |
| Sell* | 116 | €6.80 | SI Trade |
10:19:21 - 06-Jul-26 |
| Sell* | 130 | €6.80 | SI Trade |
10:17:39 - 06-Jul-26 |
| Sell* | 214 | €6.80 | SI Trade |
10:11:34 - 06-Jul-26 |
| Sell* | 161 | €6.84 | SI Trade |
09:25:27 - 06-Jul-26 |
| Sell* | 139 | €6.83 | SI Trade |
09:15:16 - 06-Jul-26 |
| Sell* | 111 | €6.84 | SI Trade |
09:12:44 - 06-Jul-26 |
| Unknown* | 118 | €6.85 | SI Trade |
08:51:06 - 06-Jul-26 |
| Unknown* | 1,000 | €6.87 | OTC Trade |
08:48:55 - 06-Jul-26 |
| Buy* | 1,000 | €6.87 | SI Trade |
08:48:55 - 06-Jul-26 |
| Unknown* | 140 | €6.85 | SI Trade |
08:40:57 - 06-Jul-26 |
| Unknown* | 65 | €6.71 | OTC Trade |
11:23:12 - 02-Jul-26 |
| Unknown* | 75 | €6.70 | OTC Trade |
10:57:10 - 02-Jul-26 |
| Unknown* | 100 | €6.70 | OTC Trade |
08:57:53 - 02-Jul-26 |
| Unknown* | 15 | €6.66 | OTC Trade |
08:29:00 - 02-Jul-26 |
| Unknown* | 7 | €6.56 | SI Trade |
16:35:03 - 30-Jun-26 |
| Buy* | 2 | €6.64 | SI Trade |
16:11:08 - 29-Jun-26 |
| Buy* | 3 | €6.67 | SI Trade |
14:35:38 - 29-Jun-26 |
| Buy* | 2 | €6.69 | SI Trade |
14:16:42 - 29-Jun-26 |
| Buy* | 2 | €6.70 | SI Trade |
13:39:24 - 29-Jun-26 |
| Buy* | 2 | €6.65 | SI Trade |
13:01:26 - 29-Jun-26 |
| Unknown* | 2 | €6.65 | SI Trade |
12:10:17 - 29-Jun-26 |
| Unknown* | 2 | €6.63 | SI Trade |
11:33:20 - 29-Jun-26 |
| Unknown* | 4 | €6.64 | SI Trade |
10:52:24 - 29-Jun-26 |
| Sell* | 10 | €6.66 | SI Trade |
10:01:31 - 29-Jun-26 |
| Unknown* | 75 | €6.68 | OTC Trade |
08:02:46 - 26-Jun-26 |
| Unknown* | 65 | €6.70 | OTC Trade |
12:30:06 - 25-Jun-26 |
| Buy* | 170 | €6.61 | SI Trade |
09:21:41 - 23-Jun-26 |
| Buy* | 102 | €6.62 | SI Trade |
08:56:08 - 23-Jun-26 |
| Buy* | 193 | €6.62 | SI Trade |
08:56:08 - 23-Jun-26 |
| Unknown* | 3 | €6.66 | OTC Trade |
15:54:50 - 19-Jun-26 |
| Unknown* | 3 | €6.66 | OTC Trade |
15:54:34 - 19-Jun-26 |
| Unknown* | 2 | €6.65 | OTC Trade |
15:54:10 - 19-Jun-26 |
| Unknown* | 56 | €6.65 | OTC Trade |
15:54:09 - 19-Jun-26 |
| Unknown* | 12 | €6.66 | OTC Trade |
15:53:32 - 19-Jun-26 |
| Unknown* | 4 | €6.66 | OTC Trade |
15:52:50 - 19-Jun-26 |
| Unknown* | 5 | €6.66 | OTC Trade |
15:52:24 - 19-Jun-26 |
| Unknown* | 8 | €6.66 | OTC Trade |
15:51:39 - 19-Jun-26 |
| Unknown* | 2 | €6.66 | OTC Trade |
15:51:14 - 19-Jun-26 |
| Unknown* | 11 | €6.66 | OTC Trade |
15:50:46 - 19-Jun-26 |
| Unknown* | 7 | €6.66 | OTC Trade |
15:49:39 - 19-Jun-26 |
| Unknown* | 29 | €6.66 | OTC Trade |
15:49:16 - 19-Jun-26 |
| Unknown* | 7 | €6.66 | OTC Trade |
15:49:00 - 19-Jun-26 |
| Unknown* | 8 | €6.66 | OTC Trade |
15:47:45 - 19-Jun-26 |
| Unknown* | 2 | €6.65 | OTC Trade |
15:46:51 - 19-Jun-26 |
| Unknown* | 9 | €6.66 | OTC Trade |
15:46:38 - 19-Jun-26 |
| Unknown* | 1 | €6.66 | OTC Trade |
15:45:52 - 19-Jun-26 |
| Unknown* | 6 | €6.66 | OTC Trade |
15:45:19 - 19-Jun-26 |
| Unknown* | 2 | €6.66 | OTC Trade |
15:44:58 - 19-Jun-26 |
| Unknown* | 60 | €6.66 | OTC Trade |
15:44:58 - 19-Jun-26 |
| Unknown* | 90 | €6.66 | OTC Trade |
15:39:23 - 19-Jun-26 |
| Unknown* | 120 | €6.66 | OTC Trade |
15:30:48 - 19-Jun-26 |
| Unknown* | 82 | €6.68 | OTC Trade |
15:11:06 - 19-Jun-26 |
| Unknown* | 98 | €6.70 | OTC Trade |
15:03:03 - 19-Jun-26 |
| Unknown* | 100 | €6.70 | OTC Trade |
14:52:52 - 19-Jun-26 |
| Unknown* | 11 | €6.62 | OTC Trade |
09:49:18 - 18-Jun-26 |
| Unknown* | 1 | €6.62 | OTC Trade |
09:48:07 - 18-Jun-26 |
| Unknown* | 1 | €6.62 | OTC Trade |
09:47:42 - 18-Jun-26 |
| Unknown* | 1 | €6.62 | OTC Trade |
09:46:24 - 18-Jun-26 |
| Unknown* | 1 | €6.62 | OTC Trade |
09:40:58 - 18-Jun-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
09:40:42 - 18-Jun-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
09:40:42 - 18-Jun-26 |
| Unknown* | 52 | €6.60 | OTC Trade |
09:40:29 - 18-Jun-26 |
| Unknown* | 1 | €6.60 | OTC Trade |
09:40:29 - 18-Jun-26 |
| Unknown* | 42 | €6.60 | OTC Trade |
09:40:29 - 18-Jun-26 |
| Unknown* | 52 | €6.60 | OTC Trade |
09:40:28 - 18-Jun-26 |
| Unknown* | 1 | €6.63 | OTC Trade |
09:40:00 - 18-Jun-26 |