| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 705 | €7.48 | SI Trade |
16:29:57 - 21-May-26 |
| Buy* | 250 | €7.50 | SI Trade |
16:29:55 - 21-May-26 |
| Sell* | 26 | €7.39 | SI Trade |
15:05:10 - 21-May-26 |
| Sell* | 120 | €7.44 | SI Trade |
13:57:50 - 21-May-26 |
| Unknown* | 30 | €7.41 | OTC Trade |
13:28:55 - 21-May-26 |
| Sell* | 46 | €7.42 | SI Trade |
13:07:18 - 21-May-26 |
| Sell* | 86 | €7.42 | SI Trade |
13:02:50 - 21-May-26 |
| Sell* | 9 | €7.42 | SI Trade |
12:46:30 - 21-May-26 |
| Sell* | 460 | €7.45 | SI Trade |
12:27:02 - 21-May-26 |
| Sell* | 70 | €7.45 | SI Trade |
12:12:22 - 21-May-26 |
| Sell* | 44 | €7.45 | SI Trade |
12:07:03 - 21-May-26 |
| Buy* | 34 | €7.46 | SI Trade |
11:44:47 - 21-May-26 |
| Buy* | 2 | €7.50 | SI Trade |
11:24:46 - 21-May-26 |
| Buy* | 170 | €7.50 | SI Trade |
10:13:21 - 21-May-26 |
| Buy* | 64 | €7.49 | SI Trade |
10:07:37 - 21-May-26 |
| Buy* | 82 | €7.49 | SI Trade |
09:32:13 - 21-May-26 |
| Sell* | 74 | €7.73 | SI Trade |
16:29:57 - 18-May-26 |
| Sell* | 74 | €7.73 | SI Trade |
16:29:57 - 18-May-26 |
| Unknown* | 6,665 | €8.31 | OTC Trade |
14:29:17 - 15-May-26 |
| Unknown* | 50 | €8.40 | OTC Trade |
11:05:50 - 15-May-26 |
| Unknown* | 490 | €8.32 | OTC Trade |
12:55:12 - 12-May-26 |
| Buy* | 161 | €8.57 | SI Trade |
12:27:41 - 06-May-26 |
| Unknown* | 69 | €8.344195 | Currency Conversion Negotiated Trade |
15:43:53 - 05-May-26 |
| Buy* | 50 | €8.56 | SI Trade |
12:10:13 - 30-Apr-26 |
| Buy* | 88 | €8.62 | SI Trade |
10:24:22 - 29-Apr-26 |
| Buy* | 88 | €8.62 | SI Trade |
10:24:22 - 29-Apr-26 |
| Buy* | 1 | €8.52 | SI Trade |
16:35:04 - 23-Apr-26 |
| Buy* | 1 | €8.52 | SI Trade |
16:35:04 - 23-Apr-26 |
| Sell* | 1 | €8.56 | SI Trade |
16:14:33 - 23-Apr-26 |
| Sell* | 1 | €8.56 | SI Trade |
16:14:33 - 23-Apr-26 |
| Sell* | 1 | €8.57 | SI Trade |
15:26:35 - 23-Apr-26 |
| Sell* | 1 | €8.57 | SI Trade |
15:26:35 - 23-Apr-26 |
| Sell* | 1 | €8.61 | SI Trade |
14:22:49 - 23-Apr-26 |
| Sell* | 1 | €8.61 | SI Trade |
14:22:49 - 23-Apr-26 |
| Sell* | 1 | €8.61 | SI Trade |
12:49:35 - 23-Apr-26 |
| Sell* | 1 | €8.62 | SI Trade |
12:49:34 - 23-Apr-26 |
| Sell* | 1 | €8.60 | SI Trade |
11:32:10 - 23-Apr-26 |
| Sell* | 1 | €8.61 | SI Trade |
11:32:10 - 23-Apr-26 |
| Buy* | 1 | €8.70 | SI Trade |
10:22:14 - 23-Apr-26 |
| Buy* | 1 | €8.69 | SI Trade |
10:22:13 - 23-Apr-26 |
| Buy* | 1 | €8.67 | SI Trade |
09:10:51 - 23-Apr-26 |
| Buy* | 1 | €8.65 | SI Trade |
09:10:44 - 23-Apr-26 |
| Buy* | 2 | €8.65 | SI Trade |
09:01:42 - 23-Apr-26 |
| Buy* | 2 | €8.65 | SI Trade |
09:01:42 - 23-Apr-26 |
| Sell* | 614 | €8.60 | SI Trade |
16:35:04 - 22-Apr-26 |
| Unknown* | 200 | €8.68 | OTC Trade |
14:27:48 - 22-Apr-26 |
| Unknown* | 230 | €8.68 | OTC Trade |
13:57:02 - 22-Apr-26 |
| Sell* | 105 | €8.46 | SI Trade |
16:26:46 - 21-Apr-26 |
| Sell* | 193 | €8.50 | SI Trade |
16:35:04 - 20-Apr-26 |
| Sell* | 328 | €8.50 | SI Trade |
16:35:04 - 20-Apr-26 |
| Sell* | 127 | €8.50 | SI Trade |
16:35:04 - 20-Apr-26 |
| Sell* | 1,135 | €8.50 | SI Trade |
16:35:04 - 20-Apr-26 |
| Sell* | 120 | €8.50 | SI Trade |
16:35:04 - 20-Apr-26 |
| Sell* | 64 | €8.54 | SI Trade |
16:28:55 - 20-Apr-26 |
| Sell* | 149 | €8.555 | SI Trade |
16:24:51 - 20-Apr-26 |
| Sell* | 158 | €8.555 | SI Trade |
16:20:26 - 20-Apr-26 |
| Sell* | 73 | €8.57 | SI Trade |
16:03:44 - 20-Apr-26 |
| Sell* | 135 | €8.55 | SI Trade |
16:01:12 - 20-Apr-26 |
| Buy* | 11 | €8.55 | SI Trade |
16:35:17 - 17-Apr-26 |
| Buy* | 4 | €8.55 | SI Trade |
16:35:17 - 17-Apr-26 |
| Unknown* | 157 | €8.39027 | SI Trade Negotiated Trade |
16:47:05 - 16-Apr-26 |
| Buy* | 1 | €8.37 | SI Trade |
16:35:04 - 14-Apr-26 |
| Unknown* | 180 | €8.34 | OTC Trade |
15:06:09 - 14-Apr-26 |
| Unknown* | 500 | €8.30 | OTC Trade |
10:32:09 - 14-Apr-26 |
| Buy* | 312 | €8.38 | SI Trade |
16:35:12 - 13-Apr-26 |
| Buy* | 1 | €8.38 | SI Trade |
16:35:12 - 13-Apr-26 |
| Buy* | 4 | €8.38 | SI Trade |
16:35:12 - 13-Apr-26 |
| Buy* | 10 | €8.32 | SI Trade |
16:22:03 - 10-Apr-26 |
| Buy* | 3,046 | €8.34 | SI Trade |
10:08:49 - 10-Apr-26 |
| Buy* | 1,747 | €8.18 | SI Trade |
16:35:18 - 08-Apr-26 |
| Buy* | 636 | €8.18 | SI Trade |
16:35:18 - 08-Apr-26 |
| Buy* | 1 | €8.18 | SI Trade |
16:35:18 - 08-Apr-26 |
| Buy* | 5 | €8.18 | SI Trade |
16:35:18 - 08-Apr-26 |
| Unknown* | 22 | €8.10 | OTC Trade |
09:45:08 - 08-Apr-26 |
| Unknown* | 40 | €7.81 | OTC Trade |
11:13:58 - 01-Apr-26 |
| Unknown* | 500 | €7.73 | OTC Trade |
10:18:35 - 01-Apr-26 |
| Unknown* | 25 | €7.61 | OTC Trade |
10:50:10 - 31-Mar-26 |
| Sell* | 143 | €7.53 | SI Trade |
16:35:16 - 30-Mar-26 |
| Unknown* | 1 | €7.53 | OTC Trade |
15:48:27 - 30-Mar-26 |
| Unknown* | 1 | €7.53 | OTC Trade |
15:47:55 - 30-Mar-26 |
| Unknown* | 3 | €7.53 | OTC Trade |
15:47:45 - 30-Mar-26 |
| Unknown* | 10 | €7.53 | OTC Trade |
15:47:44 - 30-Mar-26 |
| Unknown* | 5 | €7.54 | OTC Trade |
15:46:56 - 30-Mar-26 |
| Unknown* | 2 | €7.54 | OTC Trade |
15:46:56 - 30-Mar-26 |
| Unknown* | 1 | €7.54 | OTC Trade |
15:46:55 - 30-Mar-26 |
| Unknown* | 2 | €7.54 | OTC Trade |
15:46:55 - 30-Mar-26 |
| Unknown* | 1 | €7.54 | OTC Trade |
15:46:54 - 30-Mar-26 |
| Unknown* | 3 | €7.54 | OTC Trade |
15:46:54 - 30-Mar-26 |
| Unknown* | 1 | €7.54 | OTC Trade |
15:46:48 - 30-Mar-26 |
| Unknown* | 1 | €7.54 | OTC Trade |
15:46:47 - 30-Mar-26 |
| Unknown* | 5 | €7.54 | OTC Trade |
15:46:46 - 30-Mar-26 |
| Unknown* | 3 | €7.54 | OTC Trade |
15:46:46 - 30-Mar-26 |
| Unknown* | 1 | €7.53 | OTC Trade |
15:46:36 - 30-Mar-26 |
| Unknown* | 3 | €7.53 | OTC Trade |
15:46:33 - 30-Mar-26 |
| Unknown* | 2 | €7.53 | OTC Trade |
15:46:33 - 30-Mar-26 |
| Unknown* | 6 | €7.53 | OTC Trade |
15:45:13 - 30-Mar-26 |
| Unknown* | 16 | €7.52 | OTC Trade |
15:23:21 - 30-Mar-26 |
| Unknown* | 7 | €7.49 | OTC Trade |
15:06:54 - 30-Mar-26 |
| Unknown* | 130 | €7.49 | OTC Trade |
15:00:24 - 30-Mar-26 |
| Unknown* | 42 | €7.48 | OTC Trade |
14:46:58 - 30-Mar-26 |
| Sell* | 580 | €7.29 | SI Trade |
16:35:13 - 27-Mar-26 |
| Buy* | 44 | €7.33 | SI Trade |
16:27:21 - 27-Mar-26 |
| Sell* | 37 | €7.28 | SI Trade |
16:26:06 - 27-Mar-26 |
| Sell* | 40 | €7.29 | SI Trade |
16:23:57 - 27-Mar-26 |
| Sell* | 39 | €7.30 | SI Trade |
16:21:53 - 27-Mar-26 |
| Sell* | 39 | €7.30 | SI Trade |
16:11:01 - 27-Mar-26 |
| Sell* | 52 | €7.27 | SI Trade |
16:09:41 - 27-Mar-26 |
| Sell* | 41 | €7.29 | SI Trade |
16:04:13 - 27-Mar-26 |
| Sell* | 37 | €7.30 | SI Trade |
15:57:18 - 27-Mar-26 |
| Sell* | 39 | €7.31 | SI Trade |
15:50:08 - 27-Mar-26 |
| Sell* | 47 | €7.30 | SI Trade |
15:41:40 - 27-Mar-26 |
| Sell* | 44 | €7.30 | SI Trade |
15:31:30 - 27-Mar-26 |
| Sell* | 39 | €7.28 | SI Trade |
15:28:10 - 27-Mar-26 |
| Sell* | 39 | €7.28 | SI Trade |
15:26:45 - 27-Mar-26 |
| Sell* | 41 | €7.28 | SI Trade |
15:25:19 - 27-Mar-26 |
| Sell* | 41 | €7.28 | SI Trade |
15:23:50 - 27-Mar-26 |
| Sell* | 40 | €7.27 | SI Trade |
15:17:56 - 27-Mar-26 |
| Unknown* | 35 | €7.32 | SI Trade |
14:39:41 - 27-Mar-26 |
| Unknown* | 35 | €7.32 | SI Trade |
14:31:42 - 27-Mar-26 |
| Unknown* | 36 | €7.32 | SI Trade |
14:21:31 - 27-Mar-26 |
| Sell* | 35 | €7.30 | SI Trade |
14:10:22 - 27-Mar-26 |
| Sell* | 38 | €7.29 | SI Trade |
13:59:58 - 27-Mar-26 |
| Sell* | 36 | €7.29 | SI Trade |
13:51:45 - 27-Mar-26 |
| Sell* | 41 | €7.30 | SI Trade |
13:45:14 - 27-Mar-26 |
| Sell* | 35 | €7.30 | SI Trade |
13:38:39 - 27-Mar-26 |
| Sell* | 40 | €7.30 | SI Trade |
13:34:09 - 27-Mar-26 |
| Sell* | 35 | €7.31 | SI Trade |
13:28:44 - 27-Mar-26 |
| Sell* | 41 | €7.30 | SI Trade |
13:23:03 - 27-Mar-26 |
| Sell* | 41 | €7.28 | SI Trade |
13:16:19 - 27-Mar-26 |
| Sell* | 38 | €7.28 | SI Trade |
13:09:39 - 27-Mar-26 |
| Sell* | 39 | €7.30 | SI Trade |
13:01:07 - 27-Mar-26 |
| Sell* | 37 | €7.30 | SI Trade |
12:49:13 - 27-Mar-26 |
| Sell* | 49 | €7.28 | SI Trade |
12:37:35 - 27-Mar-26 |
| Sell* | 39 | €7.28 | SI Trade |
12:28:20 - 27-Mar-26 |
| Sell* | 35 | €7.30 | SI Trade |
12:19:20 - 27-Mar-26 |
| Sell* | 39 | €7.31 | SI Trade |
12:12:17 - 27-Mar-26 |
| Unknown* | 40 | €7.32 | SI Trade |
12:05:02 - 27-Mar-26 |
| Unknown* | 40 | €7.32 | SI Trade |
11:57:10 - 27-Mar-26 |
| Sell* | 35 | €7.31 | SI Trade |
11:48:55 - 27-Mar-26 |
| Buy* | 39 | €7.35 | SI Trade |
11:45:30 - 27-Mar-26 |
| Sell* | 37 | €7.31 | SI Trade |
11:39:00 - 27-Mar-26 |
| Sell* | 41 | €7.30 | SI Trade |
11:31:48 - 27-Mar-26 |
| Sell* | 35 | €7.31 | SI Trade |
11:25:49 - 27-Mar-26 |
| Unknown* | 41 | €7.32 | SI Trade |
11:17:56 - 27-Mar-26 |
| Buy* | 40 | €7.33 | SI Trade |
11:09:48 - 27-Mar-26 |
| Buy* | 41 | €7.33 | SI Trade |
11:03:23 - 27-Mar-26 |
| Buy* | 38 | €7.34 | SI Trade |
10:57:27 - 27-Mar-26 |
| Buy* | 39 | €7.33 | SI Trade |
10:52:09 - 27-Mar-26 |
| Buy* | 40 | €7.32 | SI Trade |
10:45:38 - 27-Mar-26 |
| Buy* | 35 | €7.32 | SI Trade |
10:38:51 - 27-Mar-26 |
| Buy* | 36 | €7.33 | SI Trade |
10:33:16 - 27-Mar-26 |
| Buy* | 38 | €7.28 | SI Trade |
10:27:12 - 27-Mar-26 |
| Buy* | 40 | €7.25 | SI Trade |
10:20:53 - 27-Mar-26 |
| Unknown* | 36 | €7.23 | SI Trade |
10:13:45 - 27-Mar-26 |
| Sell* | 39 | €7.22 | SI Trade |
10:08:04 - 27-Mar-26 |
| Sell* | 37 | €7.22 | SI Trade |
10:02:39 - 27-Mar-26 |
| Buy* | 37 | €7.24 | SI Trade |
09:57:25 - 27-Mar-26 |
| Buy* | 37 | €7.24 | SI Trade |
09:49:45 - 27-Mar-26 |
| Sell* | 36 | €7.21 | SI Trade |
09:41:08 - 27-Mar-26 |
| Sell* | 40 | €7.21 | SI Trade |
09:32:34 - 27-Mar-26 |
| Sell* | 35 | €7.18 | SI Trade |
09:25:37 - 27-Mar-26 |
| Sell* | 40 | €7.17 | SI Trade |
09:20:00 - 27-Mar-26 |
| Sell* | 40 | €7.16 | SI Trade |
09:13:30 - 27-Mar-26 |
| Sell* | 37 | €7.16 | SI Trade |
09:09:06 - 27-Mar-26 |
| Sell* | 39 | €7.19 | SI Trade |
09:04:21 - 27-Mar-26 |
| Sell* | 35 | €7.21 | SI Trade |
08:59:46 - 27-Mar-26 |
| Sell* | 36 | €7.21 | SI Trade |
08:54:41 - 27-Mar-26 |
| Sell* | 36 | €7.21 | SI Trade |
08:48:24 - 27-Mar-26 |
| Sell* | 38 | €7.21 | SI Trade |
08:41:54 - 27-Mar-26 |
| Sell* | 35 | €7.21 | SI Trade |
08:36:35 - 27-Mar-26 |
| Unknown* | 37 | €7.23 | SI Trade |
08:32:53 - 27-Mar-26 |
| Buy* | 38 | €7.24 | SI Trade |
08:29:35 - 27-Mar-26 |
| Sell* | 34 | €7.22 | SI Trade |
08:25:24 - 27-Mar-26 |
| Buy* | 37 | €7.25 | SI Trade |
08:20:23 - 27-Mar-26 |
| Sell* | 36 | €7.32 | SI Trade |
08:14:42 - 27-Mar-26 |
| Buy* | 35 | €7.36 | SI Trade |
08:10:55 - 27-Mar-26 |
| Buy* | 78 | €7.38 | SI Trade |
08:07:29 - 27-Mar-26 |
| Buy* | 63 | €7.33 | SI Trade |
08:07:29 - 27-Mar-26 |
| Buy* | 66 | €7.32 | SI Trade |
08:07:00 - 27-Mar-26 |
| Buy* | 42 | €7.30 | SI Trade |
08:02:54 - 27-Mar-26 |
| Buy* | 2,138 | €7.07 | SI Trade |
09:25:27 - 25-Mar-26 |
| Sell* | 37 | €6.79 | SI Trade |
16:29:19 - 23-Mar-26 |
| Sell* | 36 | €6.79 | SI Trade |
16:28:48 - 23-Mar-26 |
| Sell* | 35 | €6.79 | SI Trade |
16:28:30 - 23-Mar-26 |
| Sell* | 36 | €6.79 | SI Trade |
16:27:00 - 23-Mar-26 |
| Sell* | 161 | €6.77 | SI Trade |
16:26:24 - 23-Mar-26 |
| Sell* | 49 | €6.78 | SI Trade |
16:26:24 - 23-Mar-26 |
| Sell* | 3 | €6.78 | SI Trade |
16:26:24 - 23-Mar-26 |
| Sell* | 47 | €6.80 | SI Trade |
16:26:03 - 23-Mar-26 |
| Sell* | 44 | €6.80 | SI Trade |
16:26:03 - 23-Mar-26 |
| Sell* | 35 | €6.80 | SI Trade |
16:25:41 - 23-Mar-26 |
| Sell* | 38 | €6.80 | SI Trade |
16:23:49 - 23-Mar-26 |
| Unknown* | 44 | €6.82 | SI Trade |
16:23:22 - 23-Mar-26 |
| Unknown* | 36 | €6.82 | SI Trade |
16:23:21 - 23-Mar-26 |
| Unknown* | 38 | €6.82 | SI Trade |
16:22:00 - 23-Mar-26 |
| Unknown* | 40 | €6.82 | SI Trade |
16:20:09 - 23-Mar-26 |
| Sell* | 140 | €6.81 | SI Trade |
16:20:07 - 23-Mar-26 |
| Sell* | 58 | €6.81 | SI Trade |
16:20:07 - 23-Mar-26 |
| Unknown* | 40 | €6.82 | SI Trade |
16:16:36 - 23-Mar-26 |
| Unknown* | 33 | €6.82 | SI Trade |
16:12:26 - 23-Mar-26 |