| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €5.42 | SI Trade |
16:26:10 - 29-Sep-26 |
| Unknown* | 200 | €5.44 | OTC Trade |
10:28:42 - 29-Sep-26 |
| Sell* | 10 | €5.45 | SI Trade |
09:11:42 - 29-Sep-26 |
| Buy* | 5 | €5.55 | SI Trade |
16:07:46 - 28-Sep-26 |
| Unknown* | 200 | €5.39 | OTC Trade |
12:23:44 - 28-Sep-26 |
| Unknown* | 798 | €5.43 | OTC Trade |
14:06:21 - 24-Sep-26 |
| Unknown* | 50 | €5.47 | OTC Trade |
13:19:45 - 24-Sep-26 |
| Unknown* | 1,400 | €5.47 | OTC Trade |
13:18:59 - 24-Sep-26 |
| Unknown* | 80 | €5.48 | OTC Trade |
13:12:52 - 24-Sep-26 |
| Sell* | 80 | €5.48 | SI Trade |
13:12:52 - 24-Sep-26 |
| Sell* | 1,307 | €5.53 | SI Trade |
14:47:45 - 23-Sep-26 |
| Sell* | 1,087 | €5.55 | SI Trade |
14:13:29 - 23-Sep-26 |
| Sell* | 1,818 | €5.53 | SI Trade |
10:11:37 - 23-Sep-26 |
| Sell* | 1,131 | €5.54 | SI Trade |
08:45:51 - 23-Sep-26 |
| Buy* | 1,973 | €5.57 | SI Trade |
08:26:14 - 23-Sep-26 |
| Unknown* | 9,999 | €5.60 | SI Trade |
12:00:13 - 21-Sep-26 |
| Buy* | 200 | €5.53 | SI Trade |
15:49:03 - 18-Sep-26 |
| Sell* | 1,790 | €5.54 | SI Trade |
14:30:06 - 18-Sep-26 |
| Sell* | 1,232 | €5.55 | SI Trade |
14:28:57 - 18-Sep-26 |
| Sell* | 1,215 | €5.53 | SI Trade |
14:00:50 - 18-Sep-26 |
| Sell* | 3 | €5.53 | SI Trade |
13:59:40 - 18-Sep-26 |
| Sell* | 1,791 | €5.54 | SI Trade |
13:56:00 - 18-Sep-26 |
| Sell* | 1,784 | €5.54 | SI Trade |
13:54:22 - 18-Sep-26 |
| Sell* | 1,785 | €5.54 | SI Trade |
13:52:42 - 18-Sep-26 |
| Sell* | 1,792 | €5.54 | SI Trade |
13:51:00 - 18-Sep-26 |
| Sell* | 1,791 | €5.54 | SI Trade |
13:49:03 - 18-Sep-26 |
| Sell* | 1,786 | €5.54 | SI Trade |
13:47:07 - 18-Sep-26 |
| Sell* | 1,784 | €5.54 | SI Trade |
13:45:01 - 18-Sep-26 |
| Sell* | 1,786 | €5.54 | SI Trade |
13:42:45 - 18-Sep-26 |
| Sell* | 1,785 | €5.54 | SI Trade |
13:40:29 - 18-Sep-26 |
| Unknown* | 32 | €5.63 | OTC Trade |
09:39:58 - 18-Sep-26 |
| Unknown* | 17 | €5.63 | OTC Trade |
09:39:58 - 18-Sep-26 |
| Unknown* | 32 | €5.63 | OTC Trade |
09:39:57 - 18-Sep-26 |
| Unknown* | 32 | €5.63 | OTC Trade |
09:39:57 - 18-Sep-26 |
| Unknown* | 32 | €5.63 | OTC Trade |
09:39:57 - 18-Sep-26 |
| Unknown* | 32 | €5.63 | OTC Trade |
09:39:57 - 18-Sep-26 |
| Unknown* | 32 | €5.63 | OTC Trade |
09:39:57 - 18-Sep-26 |
| Unknown* | 32 | €5.63 | OTC Trade |
09:39:56 - 18-Sep-26 |
| Unknown* | 32 | €5.63 | OTC Trade |
09:39:56 - 18-Sep-26 |
| Unknown* | 62 | €5.63 | OTC Trade |
09:24:22 - 18-Sep-26 |
| Unknown* | 200 | €5.70 | OTC Trade |
09:07:18 - 16-Sep-26 |
| Buy* | 200 | €5.70 | SI Trade |
09:07:18 - 16-Sep-26 |
| Buy* | 478 | €5.73 | SI Trade |
15:10:24 - 15-Sep-26 |
| Unknown* | 1,882 | €5.76 | OTC Trade |
10:24:06 - 14-Sep-26 |
| Sell* | 500 | €5.76 | SI Trade |
10:11:11 - 11-Sep-26 |
| Sell* | 31 | €5.75 | SI Trade |
16:19:29 - 09-Sep-26 |
| Sell* | 31 | €5.75 | SI Trade |
16:19:29 - 09-Sep-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
15:44:55 - 09-Sep-26 |
| Unknown* | 11 | €5.76 | OTC Trade |
15:25:18 - 09-Sep-26 |
| Unknown* | 7 | €5.76 | OTC Trade |
15:18:34 - 09-Sep-26 |
| Unknown* | 52 | €5.77 | OTC Trade |
15:08:34 - 09-Sep-26 |
| Unknown* | 440 | €5.77 | OTC Trade |
15:00:42 - 09-Sep-26 |
| Unknown* | 4 | €5.77 | OTC Trade |
14:54:34 - 09-Sep-26 |
| Unknown* | 140 | €5.77 | OTC Trade |
14:49:09 - 09-Sep-26 |
| Buy* | 25 | €5.86 | SI Trade |
16:13:58 - 08-Sep-26 |
| Buy* | 25 | €5.86 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 1 | €5.84 | OTC Trade |
15:54:24 - 08-Sep-26 |
| Unknown* | 2 | €5.84 | OTC Trade |
15:54:10 - 08-Sep-26 |
| Unknown* | 3 | €5.84 | OTC Trade |
15:54:10 - 08-Sep-26 |
| Unknown* | 2 | €5.84 | OTC Trade |
15:51:22 - 08-Sep-26 |
| Unknown* | 1 | €5.84 | OTC Trade |
15:47:01 - 08-Sep-26 |
| Unknown* | 1 | €5.84 | OTC Trade |
15:46:19 - 08-Sep-26 |
| Unknown* | 3 | €5.84 | OTC Trade |
15:45:14 - 08-Sep-26 |
| Unknown* | 1 | €5.84 | OTC Trade |
15:43:20 - 08-Sep-26 |
| Unknown* | 250 | €5.84 | OTC Trade |
15:22:07 - 08-Sep-26 |
| Unknown* | 70 | €5.83 | OTC Trade |
15:16:49 - 08-Sep-26 |
| Unknown* | 165 | €5.83 | OTC Trade |
15:10:46 - 08-Sep-26 |
| Unknown* | 27 | €5.86 | OTC Trade |
14:47:24 - 08-Sep-26 |
| Buy* | 13 | €5.87 | SI Trade |
14:42:39 - 08-Sep-26 |
| Unknown* | 7 | €5.85 | OTC Trade |
13:14:54 - 07-Sep-26 |
| Unknown* | 2 | €5.83 | OTC Trade |
12:41:55 - 07-Sep-26 |
| Unknown* | 2 | €5.87 | OTC Trade |
09:49:40 - 07-Sep-26 |
| Unknown* | 2 | €5.87 | OTC Trade |
09:49:20 - 07-Sep-26 |
| Unknown* | 1 | €5.87 | OTC Trade |
09:48:36 - 07-Sep-26 |
| Unknown* | 1 | €5.87 | OTC Trade |
09:47:56 - 07-Sep-26 |
| Unknown* | 1 | €5.87 | OTC Trade |
09:44:11 - 07-Sep-26 |
| Unknown* | 1 | €5.87 | OTC Trade |
09:40:11 - 07-Sep-26 |
| Unknown* | 330 | €5.86 | OTC Trade |
09:18:34 - 07-Sep-26 |
| Unknown* | 260 | €5.86 | OTC Trade |
09:16:13 - 07-Sep-26 |
| Unknown* | 24 | €5.85 | OTC Trade |
08:47:02 - 07-Sep-26 |
| Unknown* | 2 | €5.95 | OTC Trade |
16:23:55 - 04-Sep-26 |
| Unknown* | 300 | €5.88 | OTC Trade |
15:25:49 - 04-Sep-26 |
| Unknown* | 90 | €5.86 | OTC Trade |
15:18:31 - 04-Sep-26 |
| Unknown* | 100 | €5.86 | OTC Trade |
15:11:07 - 04-Sep-26 |
| Unknown* | 98 | €5.86 | OTC Trade |
15:02:12 - 04-Sep-26 |
| Unknown* | 35 | €5.86 | OTC Trade |
14:47:11 - 04-Sep-26 |
| Unknown* | 400 | €5.87 | OTC Trade |
10:01:42 - 03-Sep-26 |
| Unknown* | 200 | €5.88 | OTC Trade |
08:45:26 - 03-Sep-26 |
| Buy* | 200 | €5.88 | SI Trade |
08:45:26 - 03-Sep-26 |
| Sell* | 866 | €5.91 | SI Trade |
16:24:34 - 02-Sep-26 |
| Sell* | 24 | €5.91 | SI Trade |
16:19:38 - 02-Sep-26 |
| Sell* | 24 | €5.91 | SI Trade |
16:19:38 - 02-Sep-26 |
| Buy* | 81 | €5.92 | SI Trade |
16:14:56 - 02-Sep-26 |
| Buy* | 205 | €5.92 | SI Trade |
16:14:42 - 02-Sep-26 |
| Sell* | 1 | €5.92 | SI Trade |
15:43:40 - 02-Sep-26 |
| Sell* | 200 | €5.98 | SI Trade |
13:42:52 - 02-Sep-26 |
| Unknown* | 670 | €5.94 | OTC Trade |
12:04:35 - 02-Sep-26 |
| Unknown* | 2 | €5.96 | OTC Trade |
11:29:22 - 02-Sep-26 |
| Unknown* | 10 | €5.97 | OTC Trade |
09:19:33 - 02-Sep-26 |
| Unknown* | 2 | €6.01 | SI Trade |
08:43:29 - 02-Sep-26 |
| Unknown* | 6 | €6.11 | OTC Trade |
09:15:11 - 01-Sep-26 |
| Sell* | 154 | €6.20 | SI Trade |
16:29:51 - 28-Aug-26 |
| Sell* | 154 | €6.20 | SI Trade |
16:29:51 - 28-Aug-26 |
| Unknown* | 200 | €6.23 | OTC Trade |
16:17:21 - 28-Aug-26 |
| Sell* | 200 | €6.23 | SI Trade |
16:17:21 - 28-Aug-26 |
| Sell* | 355 | €6.17 | SI Trade |
16:05:52 - 28-Aug-26 |
| Sell* | 355 | €6.17 | SI Trade |
16:05:52 - 28-Aug-26 |
| Sell* | 349 | €6.17 | SI Trade |
15:36:29 - 28-Aug-26 |
| Sell* | 349 | €6.17 | SI Trade |
15:36:29 - 28-Aug-26 |
| Sell* | 269 | €6.16 | SI Trade |
15:20:26 - 28-Aug-26 |
| Sell* | 269 | €6.16 | SI Trade |
15:20:26 - 28-Aug-26 |
| Sell* | 9 | €6.18 | SI Trade |
14:45:39 - 28-Aug-26 |
| Sell* | 9 | €6.18 | SI Trade |
14:45:39 - 28-Aug-26 |
| Unknown* | 6 | €6.23 | OTC Trade |
09:49:50 - 28-Aug-26 |
| Unknown* | 1 | €6.23 | OTC Trade |
09:47:13 - 28-Aug-26 |
| Unknown* | 1 | €6.23 | OTC Trade |
09:46:25 - 28-Aug-26 |
| Unknown* | 1 | €6.23 | OTC Trade |
09:41:06 - 28-Aug-26 |
| Unknown* | 58 | €6.22 | OTC Trade |
09:03:26 - 28-Aug-26 |
| Unknown* | 86 | €6.22 | OTC Trade |
08:51:57 - 28-Aug-26 |
| Unknown* | 100 | €6.25 | OTC Trade |
16:05:19 - 27-Aug-26 |
| Sell* | 100 | €6.25 | SI Trade |
16:05:19 - 27-Aug-26 |
| Sell* | 1 | €6.25 | SI Trade |
15:20:07 - 27-Aug-26 |
| Sell* | 1 | €6.26 | SI Trade |
15:07:51 - 27-Aug-26 |
| Sell* | 1 | €6.26 | SI Trade |
14:56:44 - 27-Aug-26 |
| Sell* | 1 | €6.26 | SI Trade |
14:47:30 - 27-Aug-26 |
| Sell* | 1 | €6.26 | SI Trade |
14:39:15 - 27-Aug-26 |
| Sell* | 1 | €6.27 | SI Trade |
14:35:18 - 27-Aug-26 |
| Sell* | 1 | €6.27 | SI Trade |
14:30:17 - 27-Aug-26 |
| Sell* | 1 | €6.26 | SI Trade |
14:25:14 - 27-Aug-26 |
| Sell* | 1 | €6.26 | SI Trade |
14:18:29 - 27-Aug-26 |
| Buy* | 1 | €6.28 | SI Trade |
14:04:19 - 27-Aug-26 |
| Buy* | 1 | €6.28 | SI Trade |
13:42:45 - 27-Aug-26 |
| Sell* | 1 | €6.27 | SI Trade |
13:24:35 - 27-Aug-26 |
| Buy* | 5 | €6.28 | SI Trade |
13:05:43 - 27-Aug-26 |
| Sell* | 1 | €6.26 | SI Trade |
12:21:48 - 27-Aug-26 |
| Sell* | 706 | €6.26 | SI Trade |
12:19:30 - 27-Aug-26 |
| Unknown* | 862 | €6.4136 | SI Trade Negotiated Trade |
17:02:45 - 25-Aug-26 |
| Unknown* | 4,160 | €6.4136 | SI Trade Negotiated Trade |
17:02:45 - 25-Aug-26 |
| Unknown* | 8,097 | €6.4136 | SI Trade Negotiated Trade |
17:02:45 - 25-Aug-26 |
| Sell* | 169 | €6.38 | SI Trade |
16:06:40 - 25-Aug-26 |
| Sell* | 190 | €6.395 | SI Trade |
15:25:26 - 25-Aug-26 |
| Sell* | 129 | €6.38 | SI Trade |
14:48:58 - 25-Aug-26 |
| Sell* | 240 | €6.39 | SI Trade |
14:46:00 - 25-Aug-26 |
| Sell* | 240 | €6.39 | SI Trade |
14:46:00 - 25-Aug-26 |
| Sell* | 171 | €6.38 | SI Trade |
14:38:12 - 25-Aug-26 |
| Sell* | 180 | €6.38 | SI Trade |
14:36:37 - 25-Aug-26 |
| Sell* | 175 | €6.38 | SI Trade |
14:31:31 - 25-Aug-26 |
| Sell* | 175 | €6.38 | SI Trade |
14:31:31 - 25-Aug-26 |
| Sell* | 176 | €6.39 | SI Trade |
14:30:44 - 25-Aug-26 |
| Sell* | 176 | €6.39 | SI Trade |
14:30:44 - 25-Aug-26 |
| Sell* | 189 | €6.39 | SI Trade |
13:50:14 - 25-Aug-26 |
| Sell* | 189 | €6.39 | SI Trade |
13:50:14 - 25-Aug-26 |
| Sell* | 175 | €6.38 | SI Trade |
13:41:27 - 25-Aug-26 |
| Sell* | 175 | €6.38 | SI Trade |
13:41:27 - 25-Aug-26 |
| Sell* | 189 | €6.39 | SI Trade |
13:33:32 - 25-Aug-26 |
| Sell* | 256 | €6.38 | SI Trade |
13:32:35 - 25-Aug-26 |
| Sell* | 293 | €6.39 | SI Trade |
13:32:11 - 25-Aug-26 |
| Sell* | 202 | €6.42 | SI Trade |
13:12:35 - 25-Aug-26 |
| Sell* | 202 | €6.42 | SI Trade |
13:12:35 - 25-Aug-26 |
| Sell* | 185 | €6.42 | SI Trade |
12:16:36 - 25-Aug-26 |
| Sell* | 185 | €6.42 | SI Trade |
12:16:36 - 25-Aug-26 |
| Sell* | 177 | €6.43 | SI Trade |
12:16:11 - 25-Aug-26 |
| Sell* | 177 | €6.43 | SI Trade |
12:16:11 - 25-Aug-26 |
| Sell* | 182 | €6.42 | SI Trade |
10:20:21 - 25-Aug-26 |
| Sell* | 182 | €6.42 | SI Trade |
10:20:21 - 25-Aug-26 |
| Sell* | 163 | €6.42 | SI Trade |
10:16:52 - 25-Aug-26 |
| Sell* | 163 | €6.42 | SI Trade |
10:16:52 - 25-Aug-26 |
| Sell* | 193 | €6.42 | SI Trade |
09:56:29 - 25-Aug-26 |
| Sell* | 193 | €6.42 | SI Trade |
09:56:29 - 25-Aug-26 |
| Sell* | 181 | €6.42 | SI Trade |
09:43:49 - 25-Aug-26 |
| Sell* | 181 | €6.42 | SI Trade |
09:43:49 - 25-Aug-26 |
| Sell* | 202 | €6.44 | SI Trade |
08:59:42 - 25-Aug-26 |
| Sell* | 202 | €6.44 | SI Trade |
08:59:42 - 25-Aug-26 |
| Sell* | 217 | €6.44 | SI Trade |
08:50:05 - 25-Aug-26 |
| Sell* | 217 | €6.44 | SI Trade |
08:50:05 - 25-Aug-26 |
| Sell* | 247 | €6.45 | SI Trade |
08:42:40 - 25-Aug-26 |
| Sell* | 188 | €6.46 | SI Trade |
08:25:27 - 25-Aug-26 |
| Unknown* | 15 | €6.48 | OTC Trade |
16:19:55 - 24-Aug-26 |
| Sell* | 17 | €6.33 | SI Trade |
16:35:12 - 18-Aug-26 |
| Sell* | 5 | €6.36 | SI Trade |
16:29:45 - 18-Aug-26 |
| Sell* | 5 | €6.35 | SI Trade |
16:22:58 - 18-Aug-26 |
| Sell* | 5 | €6.34 | SI Trade |
16:14:03 - 18-Aug-26 |
| Sell* | 5 | €6.36 | SI Trade |
16:04:30 - 18-Aug-26 |
| Sell* | 5 | €6.36 | SI Trade |
15:53:23 - 18-Aug-26 |
| Sell* | 5 | €6.34 | SI Trade |
15:42:44 - 18-Aug-26 |
| Sell* | 5 | €6.34 | SI Trade |
15:29:48 - 18-Aug-26 |
| Sell* | 4 | €6.36 | SI Trade |
15:18:21 - 18-Aug-26 |
| Sell* | 1 | €6.36 | SI Trade |
15:18:21 - 18-Aug-26 |
| Buy* | 5 | €6.39 | SI Trade |
15:05:25 - 18-Aug-26 |
| Buy* | 5 | €6.39 | SI Trade |
14:53:58 - 18-Aug-26 |
| Buy* | 5 | €6.39 | SI Trade |
14:46:00 - 18-Aug-26 |
| Sell* | 5 | €6.35 | SI Trade |
14:41:26 - 18-Aug-26 |
| Sell* | 5 | €6.35 | SI Trade |
14:33:38 - 18-Aug-26 |
| Sell* | 5 | €6.35 | SI Trade |
14:21:31 - 18-Aug-26 |
| Sell* | 5 | €6.34 | SI Trade |
14:03:02 - 18-Aug-26 |
| Sell* | 5 | €6.31 | SI Trade |
13:47:41 - 18-Aug-26 |
| Sell* | 5 | €6.32 | SI Trade |
13:30:58 - 18-Aug-26 |
| Sell* | 5 | €6.32 | SI Trade |
13:11:37 - 18-Aug-26 |
| Sell* | 4 | €6.33 | SI Trade |
12:56:55 - 18-Aug-26 |
| Sell* | 1 | €6.33 | SI Trade |
12:56:55 - 18-Aug-26 |