Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marr Ord (0NSS) Share Price

Price €6.605 on 17-03-2026 at 09:30:04
Change €-0.11 -1.64%
Buy €6.77
Sell €6.44
Last Trade: Unknown 1.00 at €6.60
Day's Volume: 4,091
Last Close: €6.715
Open: €6.675
ISIN: IT0003428445
Day's Range €6.51 - €6.675
52wk Range: €6.51 - €10.54
Market Capitalisation: €420.17m
VWAP: €6.602674
Shares in Issue: 63.61m

Marr Ord (0NSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €6.60 OTC Trade
09:13:40 - 17-Mar-26
Unknown* 1 €6.60 OTC Trade
09:13:40 - 17-Mar-26
Unknown* 1 €6.60 OTC Trade
09:13:40 - 17-Mar-26
Unknown* 1 €6.60 OTC Trade
09:13:40 - 17-Mar-26
Unknown* 1 €6.60 OTC Trade
09:13:39 - 17-Mar-26
Unknown* 1 €6.60 OTC Trade
09:13:39 - 17-Mar-26
Buy* 1,080 €6.61 SI Trade
09:02:57 - 17-Mar-26
Unknown* 1 €6.62 OTC Trade
09:01:07 - 17-Mar-26
Unknown* 1 €6.62 OTC Trade
09:01:07 - 17-Mar-26
Unknown* 1 €6.62 OTC Trade
09:01:07 - 17-Mar-26
See more Marr Ord trades

Marr Ord (0NSS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 6.675 6.675 6.51 6.715 4,091
16th Mar 2026 (Mon) 7.925 7.925 6.715 6.715 4,070
13th Mar 2026 (Fri) 8.265 8.285 7.60 7.945 0
12th Mar 2026 (Thu) 8.52 8.52 8.305 8.305 601
11th Mar 2026 (Wed) 8.44 8.53 8.42 8.53 0
10th Mar 2026 (Tue) 8.41 8.43 8.20 8.43 0
9th Mar 2026 (Mon) 8.325 8.325 8.05 8.265 0
6th Mar 2026 (Fri) 8.55 8.55 8.265 8.265 3,259
5th Mar 2026 (Thu) 8.785 8.785 8.605 8.625 654
4th Mar 2026 (Wed) 8.95 8.95 8.50 8.755 356
3rd Mar 2026 (Tue) 9.33 9.33 8.84 8.84 0
2nd Mar 2026 (Mon) 9.415 9.415 9.20 9.34 489
27th Feb 2026 (Fri) 9.455 9.455 9.39 9.39 0
26th Feb 2026 (Thu) 9.475 9.475 9.425 9.425 306
25th Feb 2026 (Wed) 9.525 9.525 9.29 9.465 631
24th Feb 2026 (Tue) 9.565 9.565 9.33 9.535 223
23rd Feb 2026 (Mon) 9.535 9.555 9.525 9.555 519
20th Feb 2026 (Fri) 9.505 9.525 9.27 9.525 35
19th Feb 2026 (Thu) 9.61 9.66 9.61 9.66 265
18th Feb 2026 (Wed) 9.495 9.62 9.26 9.62 0
17th Feb 2026 (Tue) 9.22 9.60 9.155 9.60 695
See more Marr Ord price history
FTSE 100 Latest
Value10,367.48
Change49.79

Login to your account

Forgot Password?

Not Registered