Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marr Ord (0NSS) Share Price

Price €9.455 on 06-06-2025 at 18:30:03
Change €-0.04 -0.42%
Buy €9.69
Sell €9.22
Buy / Sell 0NSS Shares
Last Trade: Sell 10.00 at €9.455
Day's Volume: 0
Last Close: €9.455
Open: €9.495
ISIN: IT0003428445
Day's Range €9.455 - €9.495
52wk Range: €8.645 - €12.49
Market Capitalisation: €606m
VWAP: €0.00
Shares in Issue: 64m

Marr Ord (0NSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €9.455 SI Trade
15:46:06 - 05-Jun-25
Sell* 10 €9.455 SI Trade
15:46:06 - 05-Jun-25
Buy* 95 €9.42 SI Trade
08:41:57 - 05-Jun-25
Buy* 98 €9.41 SI Trade
16:19:59 - 02-Jun-25
Buy* 10 €9.41 SI Trade
16:18:17 - 02-Jun-25
Buy* 550 €9.41 SI Trade
16:08:49 - 02-Jun-25
Buy* 97 €9.41 SI Trade
15:56:36 - 02-Jun-25
Buy* 23 €9.42 SI Trade
15:30:08 - 02-Jun-25
Buy* 112 €9.40 SI Trade
15:21:13 - 02-Jun-25
Unknown* 113 €9.39 SI Trade
15:21:04 - 02-Jun-25
See more Marr Ord trades

Marr Ord (0NSS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 9.495 9.495 9.455 9.455 0
5th Jun 2025 (Thu) 9.37 9.495 9.35 9.495 115
4th Jun 2025 (Wed) 9.405 9.405 9.37 9.37 0
3rd Jun 2025 (Tue) 9.32 9.35 9.32 9.35 0
2nd Jun 2025 (Mon) 9.565 9.565 9.33 9.39 1,751
30th May 2025 (Fri) 9.68 9.68 9.64 9.64 0
29th May 2025 (Thu) 9.82 9.82 9.61 9.61 701
28th May 2025 (Wed) 9.765 9.835 9.765 9.835 346
27th May 2025 (Tue) 9.80 9.80 9.80 9.80 195
26th May 2025 (Mon) 9.89 9.89 9.89 9.89 0
23rd May 2025 (Fri) 9.76 9.785 9.515 9.515 0
22nd May 2025 (Thu) 9.84 9.86 9.71 9.71 65
21st May 2025 (Wed) 9.835 9.86 9.835 9.86 1,002
20th May 2025 (Tue) 9.76 9.895 9.75 9.895 139
19th May 2025 (Mon) 9.80 9.84 9.70 9.70 0
16th May 2025 (Fri) 9.875 10.44 9.875 10.29 1,046
15th May 2025 (Thu) 10.03 10.03 9.68 9.815 0
14th May 2025 (Wed) 10.115 10.135 9.84 9.975 650
13th May 2025 (Tue) 10.135 10.135 10.05 10.055 0
12th May 2025 (Mon) 9.995 10.155 9.995 10.015 100
9th May 2025 (Fri) 9.875 10.01 9.875 10.01 0
8th May 2025 (Thu) 9.80 9.84 9.56 9.84 0
See more Marr Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered