Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marr Ord (0NSS) Share Price

Price €9.125 on 06-02-2026 at 19:35:08
Change €-0.04 -0.44%
Buy €9.35
Sell €8.90
Last Trade: Unknown 3,000.00 at €9.21
Day's Volume: 3,000
Last Close: €9.125
Open: €9.20
ISIN: IT0003428445
Day's Range €8.97 - €9.20
52wk Range: €8.355 - €11.20
Market Capitalisation: €580.48m
VWAP: €9.21
Shares in Issue: 63.61m

Marr Ord (0NSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 €9.21 OTC Trade
12:45:14 - 06-Feb-26
Unknown* 70 €9.12 OTC Trade
14:04:02 - 04-Feb-26
Unknown* 100 €9.11 OTC Trade
12:51:27 - 04-Feb-26
Sell* 385 €8.98 SI Trade
16:25:31 - 02-Feb-26
Sell* 1,379 €9.00 SI Trade
15:25:48 - 02-Feb-26
Sell* 4,000 €8.98 SI Trade
11:08:51 - 02-Feb-26
Sell* 681 €8.97 SI Trade
10:00:32 - 02-Feb-26
Sell* 1,279 €8.96 SI Trade
08:53:31 - 02-Feb-26
Sell* 1,641 €8.96 SI Trade
08:52:34 - 02-Feb-26
Unknown* 100 €8.99 OTC Trade
10:38:54 - 30-Jan-26
See more Marr Ord trades

Marr Ord (0NSS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.20 9.20 8.97 9.125 3,000
5th Feb 2026 (Thu) 9.145 9.165 9.145 9.165 0
4th Feb 2026 (Wed) 8.96 9.105 8.96 9.105 170
3rd Feb 2026 (Tue) 9.015 9.015 8.99 8.99 0
2nd Feb 2026 (Mon) 8.99 9.015 8.99 9.015 9,710
30th Jan 2026 (Fri) 8.97 9.025 8.97 9.025 100
29th Jan 2026 (Thu) 8.99 9.035 8.99 9.035 2,965
28th Jan 2026 (Wed) 9.065 9.065 9.015 9.015 970
27th Jan 2026 (Tue) 9.065 9.065 9.025 9.025 358
26th Jan 2026 (Mon) 9.125 9.125 9.105 9.105 0
23rd Jan 2026 (Fri) 9.185 9.20 9.185 9.20 130
22nd Jan 2026 (Thu) 9.095 9.125 9.095 9.125 492
21st Jan 2026 (Wed) 8.97 9.125 8.75 9.125 345
20th Jan 2026 (Tue) 8.96 8.96 8.91 8.91 0
19th Jan 2026 (Mon) 9.065 9.065 8.99 8.99 0
16th Jan 2026 (Fri) 9.155 9.155 9.115 9.115 1,391
15th Jan 2026 (Thu) 9.115 9.135 9.115 9.135 0
14th Jan 2026 (Wed) 9.085 9.095 9.085 9.095 0
13th Jan 2026 (Tue) 9.085 9.085 9.075 9.075 0
12th Jan 2026 (Mon) 8.99 9.035 8.99 9.035 0
9th Jan 2026 (Fri) 8.96 9.025 8.96 9.005 500
8th Jan 2026 (Thu) 9.005 9.005 8.96 8.96 0
7th Jan 2026 (Wed) 9.015 9.055 9.015 9.055 0
See more Marr Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered