Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marr Ord (0NSS) Share Price

Price €8.98 on 16-12-2025 at 19:10:03
Change €-0.025 -0.28%
Buy €9.20
Sell €8.76
Last Trade: Sell 94.00 at €8.95
Day's Volume: 372
Last Close: €8.98
Open: €8.99
ISIN: IT0003428445
Day's Range €8.98 - €8.99
52wk Range: €8.355 - €11.20
Market Capitalisation: €571.26m
VWAP: €8.955
Shares in Issue: 63.61m

Marr Ord (0NSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 €8.95 SI Trade
16:28:21 - 16-Dec-25
Sell* 97 €8.95 SI Trade
16:25:54 - 16-Dec-25
Sell* 88 €8.95 SI Trade
16:00:56 - 16-Dec-25
Sell* 93 €8.97 SI Trade
09:09:42 - 16-Dec-25
Buy* 25 €8.97 SI Trade
15:34:10 - 11-Dec-25
Buy* 24 €8.96 SI Trade
15:28:10 - 11-Dec-25
Buy* 25 €8.97 SI Trade
15:24:54 - 11-Dec-25
Buy* 22 €8.97 SI Trade
15:17:11 - 11-Dec-25
Buy* 23 €8.97 SI Trade
15:11:12 - 11-Dec-25
Buy* 23 €8.98 SI Trade
15:05:31 - 11-Dec-25
See more Marr Ord trades

Marr Ord (0NSS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 8.99 8.99 8.98 8.98 372
15th Dec 2025 (Mon) 9.005 9.005 9.005 9.005 0
12th Dec 2025 (Fri) 8.98 8.99 8.98 8.99 0
11th Dec 2025 (Thu) 8.93 8.93 8.93 8.93 1,589
10th Dec 2025 (Wed) 8.89 8.89 8.85 8.85 0
9th Dec 2025 (Tue) 8.95 8.95 8.95 8.95 12,139
8th Dec 2025 (Mon) 9.035 9.035 8.98 8.98 0
5th Dec 2025 (Fri) 9.065 9.075 8.84 9.075 0
4th Dec 2025 (Thu) 8.87 8.98 8.87 8.98 400
3rd Dec 2025 (Wed) 8.88 8.88 8.83 8.83 113
2nd Dec 2025 (Tue) 8.87 8.89 8.87 8.89 30
1st Dec 2025 (Mon) 8.92 8.92 8.88 8.88 41
28th Nov 2025 (Fri) 8.86 8.88 8.86 8.88 1,346
27th Nov 2025 (Thu) 8.83 8.85 8.83 8.85 2,219
26th Nov 2025 (Wed) 8.89 8.89 8.88 8.88 0
25th Nov 2025 (Tue) 8.695 8.775 8.645 8.775 0
24th Nov 2025 (Mon) 8.45 8.705 8.45 8.705 838
21st Nov 2025 (Fri) 8.42 8.42 8.365 8.365 0
20th Nov 2025 (Thu) 8.40 8.43 8.40 8.43 310
19th Nov 2025 (Wed) 8.49 8.49 8.355 8.355 0
18th Nov 2025 (Tue) 8.59 8.59 8.43 8.54 1,401
17th Nov 2025 (Mon) 8.87 8.87 8.49 8.615 1,868
See more Marr Ord price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered