Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marr Ord (0NSS) Share Price

Price €9.92 on 18-07-2025 at 18:15:01
Change €-0.06 -0.6%
Buy €10.16
Sell €9.68
Buy / Sell 0NSS Shares
Last Trade: Buy 61.00 at €9.81
Day's Volume: 0
Last Close: €9.92
Open: €9.895
ISIN: IT0003428445
Day's Range €9.895 - €9.92
52wk Range: €8.645 - €12.12
Market Capitalisation: €636.12m
VWAP: €0.00
Shares in Issue: 64.12m

Marr Ord (0NSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 €9.81 SI Trade
08:30:12 - 16-Jul-25
Buy* 61 €9.81 SI Trade
08:30:12 - 16-Jul-25
Sell* 143 €9.76 SI Trade
11:20:54 - 11-Jul-25
Sell* 196 €9.78 SI Trade
11:03:32 - 11-Jul-25
Sell* 156 €9.82 SI Trade
09:51:06 - 11-Jul-25
Sell* 109 €9.80 SI Trade
09:12:38 - 11-Jul-25
Sell* 132 €9.80 SI Trade
08:42:20 - 11-Jul-25
Sell* 98 €9.80 SI Trade
08:41:05 - 11-Jul-25
Buy* 358 €9.805 SI Trade
15:54:13 - 10-Jul-25
Sell* 260 €9.795 SI Trade
15:48:08 - 10-Jul-25
See more Marr Ord trades

Marr Ord (0NSS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.895 9.92 9.895 9.92 0
17th Jul 2025 (Thu) 9.935 9.98 9.935 9.98 0
16th Jul 2025 (Wed) 9.71 9.915 9.71 9.915 122
15th Jul 2025 (Tue) 9.955 10.055 9.71 9.90 0
14th Jul 2025 (Mon) 9.63 9.955 9.39 9.955 0
11th Jul 2025 (Fri) 9.855 9.855 9.84 9.84 834
10th Jul 2025 (Thu) 9.915 9.915 9.80 9.80 3,608
9th Jul 2025 (Wed) 10.015 10.015 9.995 9.995 6,405
8th Jul 2025 (Tue) 9.935 10.015 9.935 10.01 3,409
7th Jul 2025 (Mon) 10.13 10.13 9.88 9.94 2,457
4th Jul 2025 (Fri) 10.05 10.095 9.98 10.095 0
3rd Jul 2025 (Thu) 9.92 10.11 9.68 10.11 0
2nd Jul 2025 (Wed) 9.76 9.955 9.52 9.955 0
1st Jul 2025 (Tue) 9.66 9.72 9.66 9.72 1,096
30th Jun 2025 (Mon) 9.73 9.76 9.73 9.76 1,013
27th Jun 2025 (Fri) 9.115 9.92 9.115 9.785 102
26th Jun 2025 (Thu) 9.085 9.085 8.86 9.085 370
25th Jun 2025 (Wed) 9.145 9.145 9.115 9.115 0
24th Jun 2025 (Tue) 8.95 9.23 8.95 9.115 171
23rd Jun 2025 (Mon) 9.025 9.025 8.89 8.92 0
See more Marr Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered