Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marr Ord (0NSS) Share Price

Price €9.24 on 22-09-2025 at 13:30:22
Change €-0.06 -0.65%
Buy €9.47
Sell €9.01
Last Trade: Unknown 306.00 at €9.17
Day's Volume: 0
Last Close: €9.30
Open: €9.31
ISIN: IT0003428445
Day's Range €9.24 - €9.31
52wk Range: €8.645 - €12.12
Market Capitalisation: €590.65m
VWAP: €0.00
Shares in Issue: 63.92m

Marr Ord (0NSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 306 €9.17 OTC Trade
15:19:39 - 09-Sep-25
Unknown* 102 €9.17 OTC Trade
14:55:23 - 09-Sep-25
Sell* 150 €9.15 SI Trade
15:07:09 - 08-Sep-25
Sell* 150 €9.15 SI Trade
15:07:09 - 08-Sep-25
Sell* 142 €9.17 SI Trade
14:11:56 - 08-Sep-25
Sell* 142 €9.17 SI Trade
14:11:56 - 08-Sep-25
Sell* 142 €9.19 SI Trade
14:03:02 - 08-Sep-25
Sell* 142 €9.19 SI Trade
14:03:02 - 08-Sep-25
Sell* 131 €9.14 SI Trade
12:32:25 - 08-Sep-25
Sell* 131 €9.14 SI Trade
12:32:25 - 08-Sep-25
See more Marr Ord trades

Marr Ord (0NSS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.29 9.30 9.29 9.30 0
18th Sep 2025 (Thu) 9.33 9.33 9.26 9.26 0
17th Sep 2025 (Wed) 9.36 9.36 9.33 9.33 0
16th Sep 2025 (Tue) 9.165 9.35 9.115 9.35 0
15th Sep 2025 (Mon) 9.115 9.155 9.115 9.155 0
12th Sep 2025 (Fri) 9.115 9.115 8.89 9.085 0
11th Sep 2025 (Thu) 9.085 9.085 8.86 9.065 0
10th Sep 2025 (Wed) 9.185 9.185 9.115 9.115 0
9th Sep 2025 (Tue) 9.185 9.185 9.155 9.155 408
8th Sep 2025 (Mon) 9.26 9.26 9.24 9.24 6,972
5th Sep 2025 (Fri) 9.25 9.25 9.25 9.25 0
4th Sep 2025 (Thu) 9.37 9.37 9.14 9.23 1,489
3rd Sep 2025 (Wed) 9.535 9.535 9.32 9.32 0
2nd Sep 2025 (Tue) 9.66 9.66 9.435 9.435 1,604
1st Sep 2025 (Mon) 9.74 9.74 9.72 9.72 3,543
29th Aug 2025 (Fri) 9.64 9.67 9.64 9.67 324
28th Aug 2025 (Thu) 9.765 9.80 9.66 9.66 0
27th Aug 2025 (Wed) 9.82 9.82 9.58 9.815 0
26th Aug 2025 (Tue) 9.84 9.84 9.60 9.84 0
25th Aug 2025 (Mon) 9.72 9.72 9.72 9.72 0
22nd Aug 2025 (Fri) 9.69 9.72 9.69 9.72 0
See more Marr Ord price history
FTSE 100 Latest
Value9,217.96
Change1.29

Login to your account

Forgot Password?

Not Registered