| Price | €100.675 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €-1.50 -1.47% |
| Buy | €101.75 |
| Sell | €99.60 |
| Buy / Sell 0NR4 Shares | |
| Last Trade: | Unknown 117.00 at €102.25409 |
| Day's Volume: | 45,409 |
| Last Close: | €100.675 |
| Open: | €103.40 |
| ISIN: | DE000WCH8881 |
| Day's Range | €100.675 - €103.525 |
| 52wk Range: | €90.63 - €144.30 |
| Market Capitalisation: | €5,001m |
| VWAP: | €101.51827 |
| Shares in Issue: | 50m |
Recent Trades History Wacker Chemie O (0NR4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | €102.25409 | OTC Trade |
17:28:34 - 26-Apr-24 |
| Unknown* | 0 | €102.25 | OTC Trade |
13:53:42 - 26-Apr-24 |
| Unknown* | 0 | €102.15 | OTC Trade |
13:53:36 - 26-Apr-24 |
| Unknown* | 5,674 | €101.86771 | OTC Trade |
17:07:18 - 26-Apr-24 |
| Unknown* | 6,820 | €101.38594 | OTC Trade |
17:06:51 - 26-Apr-24 |
| Unknown* | 5 | €100.30 | OTC Trade |
17:04:10 - 26-Apr-24 |
| Unknown* | 52 | €102.05 | OTC Trade |
17:03:59 - 26-Apr-24 |
| Unknown* | 3 | €100.30 | OTC Trade |
16:51:32 - 26-Apr-24 |
| Unknown* | 920 | €101.73511 | OTC Trade |
16:51:05 - 26-Apr-24 |
| Unknown* | 2,030 | €101.96702 | OTC Trade |
16:51:05 - 26-Apr-24 |
