| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 96.00 | 96.925 | 94.325 | 96.925 | 1,151 |
| 20th May 2026 (Wed) | 97.45 | 98.375 | 95.90 | 96.65 | 28,356 |
| 19th May 2026 (Tue) | 98.625 | 98.875 | 95.725 | 96.775 | 1,707 |
| 18th May 2026 (Mon) | 98.15 | 100.25 | 96.65 | 98.95 | 324,220 |
| 15th May 2026 (Fri) | 102.65 | 104.55 | 98.625 | 99.15 | 30,708 |
| 14th May 2026 (Thu) | 100.60 | 104.25 | 99.30 | 103.70 | 2,274 |
| 13th May 2026 (Wed) | 98.725 | 99.55 | 97.55 | 99.55 | 17,017 |
| 12th May 2026 (Tue) | 96.45 | 96.975 | 94.95 | 94.95 | 35,323 |
| 11th May 2026 (Mon) | 94.65 | 96.675 | 93.60 | 96.675 | 393,626 |
| 8th May 2026 (Fri) | 93.225 | 95.425 | 92.20 | 94.375 | 422 |
| 7th May 2026 (Thu) | 94.05 | 94.80 | 91.925 | 93.575 | 2,856 |
| 6th May 2026 (Wed) | 92.825 | 94.55 | 90.85 | 93.975 | 19,956 |
| 5th May 2026 (Tue) | 95.275 | 96.475 | 93.90 | 95.625 | 31,158 |
| 4th May 2026 (Mon) | 93.475 | 93.475 | 93.475 | 93.475 | 0 |
| 1st May 2026 (Fri) | 93.475 | 93.475 | 93.475 | 93.475 | 0 |
| 30th Apr 2026 (Thu) | 88.80 | 93.475 | 87.60 | 93.475 | 512 |
| 29th Apr 2026 (Wed) | 96.05 | 99.475 | 89.80 | 90.80 | 24,654 |
| 28th Apr 2026 (Tue) | 96.50 | 97.025 | 94.875 | 96.35 | 977 |
| 27th Apr 2026 (Mon) | 96.15 | 97.825 | 94.90 | 96.675 | 2,950 |
| 24th Apr 2026 (Fri) | 96.775 | 96.925 | 95.125 | 96.175 | 2,469 |
| 23rd Apr 2026 (Thu) | 98.50 | 99.725 | 96.925 | 98.175 | 3,379 |
| 22nd Apr 2026 (Wed) | 94.40 | 98.45 | 93.35 | 98.45 | 9,410 |
| 21st Apr 2026 (Tue) | 96.275 | 96.825 | 94.225 | 94.70 | 35,757 |
| 20th Apr 2026 (Mon) | 93.675 | 95.45 | 92.55 | 94.90 | 38,192 |
| 17th Apr 2026 (Fri) | 92.675 | 95.10 | 91.60 | 93.20 | 12,862 |
| 16th Apr 2026 (Thu) | 91.775 | 94.725 | 90.65 | 93.375 | 61,644 |
| 15th Apr 2026 (Wed) | 90.10 | 91.825 | 89.10 | 90.175 | 15,833 |
| 14th Apr 2026 (Tue) | 90.625 | 91.40 | 88.925 | 89.40 | 396 |
| 13th Apr 2026 (Mon) | 88.475 | 90.825 | 87.15 | 90.825 | 22,086 |
| 10th Apr 2026 (Fri) | 88.875 | 91.825 | 87.85 | 91.70 | 2,581 |
| 9th Apr 2026 (Thu) | 89.20 | 90.125 | 87.175 | 88.70 | 2,545 |
| 8th Apr 2026 (Wed) | 87.275 | 88.70 | 84.825 | 88.20 | 50,759 |
| 7th Apr 2026 (Tue) | 81.30 | 86.90 | 80.40 | 85.375 | 1,279 |
| 6th Apr 2026 (Mon) | 82.025 | 82.025 | 82.025 | 82.025 | 0 |
| 3rd Apr 2026 (Fri) | 82.025 | 82.025 | 82.025 | 82.025 | 0 |
| 2nd Apr 2026 (Thu) | 81.475 | 83.55 | 80.50 | 82.025 | 4,527 |
| 1st Apr 2026 (Wed) | 86.075 | 86.40 | 82.85 | 83.30 | 35,625 |
| 31st Mar 2026 (Tue) | 82.45 | 85.30 | 81.55 | 84.35 | 13,776 |
| 30th Mar 2026 (Mon) | 80.425 | 83.075 | 79.40 | 82.625 | 1,847 |
| 27th Mar 2026 (Fri) | 81.625 | 81.625 | 79.575 | 81.125 | 3,711 |
| 26th Mar 2026 (Thu) | 79.30 | 81.75 | 78.05 | 81.325 | 9,242 |
| 25th Mar 2026 (Wed) | 77.85 | 81.70 | 76.90 | 80.775 | 6,029 |
| 24th Mar 2026 (Tue) | 73.375 | 76.10 | 72.375 | 75.35 | 2,272 |
| 23rd Mar 2026 (Mon) | 67.425 | 74.925 | 66.40 | 72.90 | 2,721 |