| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.35 | 88.35 | 85.825 | 86.575 | 4 |
| 25th Sep 2026 (Fri) | 87.40 | 89.175 | 86.15 | 87.15 | 131 |
| 24th Sep 2026 (Thu) | 89.425 | 90.35 | 87.975 | 87.975 | 102 |
| 23rd Sep 2026 (Wed) | 90.00 | 91.25 | 88.80 | 89.675 | 63,458 |
| 22nd Sep 2026 (Tue) | 88.20 | 90.125 | 86.80 | 88.925 | 1,912 |
| 21st Sep 2026 (Mon) | 86.20 | 88.075 | 85.10 | 87.55 | 93 |
| 18th Sep 2026 (Fri) | 86.50 | 87.20 | 85.35 | 85.425 | 12 |
| 17th Sep 2026 (Thu) | 88.625 | 88.725 | 85.225 | 86.425 | 171 |
| 16th Sep 2026 (Wed) | 86.825 | 88.80 | 85.80 | 88.625 | 9,478 |
| 15th Sep 2026 (Tue) | 85.225 | 86.20 | 83.05 | 86.20 | 391 |
| 14th Sep 2026 (Mon) | 86.175 | 87.05 | 85.075 | 85.525 | 2,444 |
| 11th Sep 2026 (Fri) | 91.075 | 91.075 | 87.80 | 87.80 | 324 |
| 10th Sep 2026 (Thu) | 92.90 | 92.90 | 90.275 | 91.125 | 515 |
| 9th Sep 2026 (Wed) | 92.425 | 93.875 | 90.95 | 91.775 | 26 |
| 8th Sep 2026 (Tue) | 89.125 | 92.425 | 88.00 | 91.825 | 1,997 |
| 7th Sep 2026 (Mon) | 91.80 | 91.825 | 89.00 | 89.00 | 5,097 |
| 4th Sep 2026 (Fri) | 94.55 | 94.55 | 88.975 | 92.05 | 787 |
| 3rd Sep 2026 (Thu) | 93.475 | 95.40 | 92.10 | 95.40 | 27 |
| 2nd Sep 2026 (Wed) | 93.20 | 94.50 | 92.05 | 94.20 | 2 |
| 1st Sep 2026 (Tue) | 94.425 | 95.80 | 92.65 | 93.70 | 84 |
| 31st Aug 2026 (Mon) | 93.325 | 93.325 | 93.325 | 93.325 | 0 |
| 28th Aug 2026 (Fri) | 90.90 | 93.325 | 89.65 | 93.325 | 204 |
| 27th Aug 2026 (Thu) | 90.05 | 91.125 | 89.05 | 89.775 | 2,600 |
| 26th Aug 2026 (Wed) | 91.05 | 91.05 | 89.75 | 89.95 | 3 |
| 25th Aug 2026 (Tue) | 93.50 | 93.50 | 89.75 | 90.20 | 70,841 |
| 24th Aug 2026 (Mon) | 88.775 | 93.625 | 87.80 | 93.275 | 12,703 |
| 21st Aug 2026 (Fri) | 90.025 | 90.40 | 88.95 | 89.825 | 148 |
| 20th Aug 2026 (Thu) | 91.775 | 91.875 | 88.425 | 89.475 | 2,112 |
| 19th Aug 2026 (Wed) | 91.95 | 92.75 | 90.70 | 92.625 | 29 |
| 18th Aug 2026 (Tue) | 92.40 | 93.325 | 91.35 | 91.575 | 12 |
| 17th Aug 2026 (Mon) | 95.075 | 95.475 | 93.375 | 93.90 | 17 |
| 14th Aug 2026 (Fri) | 92.70 | 95.10 | 91.20 | 95.10 | 118 |
| 13th Aug 2026 (Thu) | 94.675 | 94.675 | 92.675 | 93.70 | 16,462 |
| 12th Aug 2026 (Wed) | 94.725 | 96.20 | 93.15 | 95.35 | 129 |
| 11th Aug 2026 (Tue) | 93.025 | 94.10 | 91.70 | 94.10 | 1,827 |
| 10th Aug 2026 (Mon) | 94.325 | 95.275 | 93.00 | 93.875 | 25 |
| 7th Aug 2026 (Fri) | 96.15 | 96.85 | 93.85 | 94.30 | 177 |
| 6th Aug 2026 (Thu) | 94.85 | 97.325 | 93.60 | 96.25 | 413 |
| 5th Aug 2026 (Wed) | 94.55 | 96.825 | 93.35 | 95.225 | 751 |
| 4th Aug 2026 (Tue) | 90.675 | 92.075 | 89.35 | 90.95 | 1,065 |
| 3rd Aug 2026 (Mon) | 88.60 | 91.30 | 87.00 | 90.45 | 575 |
| 31st Jul 2026 (Fri) | 86.775 | 90.85 | 85.10 | 88.25 | 58 |
| 30th Jul 2026 (Thu) | 82.20 | 89.925 | 81.05 | 85.60 | 3,386 |
| 29th Jul 2026 (Wed) | 85.475 | 86.375 | 82.75 | 86.325 | 89 |