| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.35 | 92.60 | 90.20 | 91.825 | 1,102 |
| 9th Jul 2026 (Thu) | 89.50 | 91.125 | 88.00 | 91.125 | 2,807 |
| 8th Jul 2026 (Wed) | 89.75 | 89.75 | 87.30 | 87.625 | 114 |
| 7th Jul 2026 (Tue) | 92.85 | 94.925 | 90.20 | 91.30 | 240 |
| 6th Jul 2026 (Mon) | 95.225 | 95.925 | 93.70 | 94.90 | 635 |
| 3rd Jul 2026 (Fri) | 91.175 | 94.725 | 89.85 | 94.725 | 267 |
| 2nd Jul 2026 (Thu) | 90.075 | 90.675 | 89.075 | 90.65 | 17 |
| 1st Jul 2026 (Wed) | 89.925 | 90.95 | 88.55 | 90.95 | 341 |
| 30th Jun 2026 (Tue) | 89.375 | 91.275 | 88.15 | 90.60 | 1,242 |
| 29th Jun 2026 (Mon) | 91.975 | 92.05 | 88.925 | 88.925 | 10,431 |
| 26th Jun 2026 (Fri) | 91.10 | 92.25 | 90.10 | 91.975 | 8,623 |
| 25th Jun 2026 (Thu) | 94.75 | 94.75 | 92.525 | 93.025 | 4,852 |
| 24th Jun 2026 (Wed) | 97.30 | 97.95 | 93.175 | 93.725 | 3,645 |
| 23rd Jun 2026 (Tue) | 98.15 | 98.375 | 95.35 | 96.90 | 214 |
| 22nd Jun 2026 (Mon) | 99.95 | 100.15 | 98.20 | 99.525 | 741 |
| 19th Jun 2026 (Fri) | 96.275 | 98.20 | 94.90 | 97.55 | 1,109 |
| 18th Jun 2026 (Thu) | 96.60 | 97.70 | 95.25 | 96.375 | 12,167 |
| 17th Jun 2026 (Wed) | 97.20 | 97.225 | 94.825 | 96.675 | 4,221 |
| 16th Jun 2026 (Tue) | 97.50 | 98.20 | 95.525 | 97.10 | 4,346 |
| 15th Jun 2026 (Mon) | 96.075 | 97.35 | 95.05 | 95.70 | 1,770 |
| 12th Jun 2026 (Fri) | 93.775 | 93.775 | 92.275 | 92.775 | 3,500 |
| 11th Jun 2026 (Thu) | 91.425 | 93.275 | 90.20 | 92.45 | 1,297 |
| 10th Jun 2026 (Wed) | 93.875 | 93.925 | 91.175 | 91.975 | 1,692 |
| 9th Jun 2026 (Tue) | 94.625 | 94.75 | 93.20 | 93.20 | 9,753 |
| 8th Jun 2026 (Mon) | 96.40 | 96.825 | 93.625 | 94.125 | 30,808 |
| 5th Jun 2026 (Fri) | 97.95 | 100.80 | 96.80 | 97.15 | 4,444 |
| 4th Jun 2026 (Thu) | 105.45 | 105.70 | 103.50 | 104.00 | 102,237 |
| 3rd Jun 2026 (Wed) | 104.35 | 105.25 | 103.10 | 105.05 | 6,111 |
| 2nd Jun 2026 (Tue) | 102.20 | 104.90 | 100.90 | 104.90 | 2,162 |
| 1st Jun 2026 (Mon) | 99.15 | 103.30 | 98.00 | 101.00 | 1,958 |
| 29th May 2026 (Fri) | 99.875 | 102.25 | 98.525 | 100.50 | 4,577 |
| 28th May 2026 (Thu) | 96.80 | 99.45 | 95.60 | 99.45 | 1,888 |
| 27th May 2026 (Wed) | 96.95 | 98.225 | 94.95 | 96.975 | 13,667 |
| 26th May 2026 (Tue) | 97.90 | 98.55 | 96.70 | 97.625 | 13,009 |
| 25th May 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 22nd May 2026 (Fri) | 96.55 | 102.55 | 95.40 | 102.50 | 3,237 |
| 21st May 2026 (Thu) | 96.00 | 96.925 | 94.325 | 96.925 | 1,151 |
| 20th May 2026 (Wed) | 97.45 | 98.375 | 95.90 | 96.65 | 28,356 |
| 19th May 2026 (Tue) | 98.625 | 98.875 | 95.725 | 96.775 | 1,707 |
| 18th May 2026 (Mon) | 98.15 | 100.25 | 96.65 | 98.95 | 324,220 |
| 15th May 2026 (Fri) | 102.65 | 104.55 | 98.625 | 99.15 | 30,708 |
| 14th May 2026 (Thu) | 100.60 | 104.25 | 99.30 | 103.70 | 2,274 |
| 13th May 2026 (Wed) | 98.725 | 99.55 | 97.55 | 99.55 | 17,017 |
| 12th May 2026 (Tue) | 96.45 | 96.975 | 94.95 | 94.95 | 35,323 |
| 11th May 2026 (Mon) | 94.65 | 96.675 | 93.60 | 96.675 | 393,626 |