| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €89.20 | SI Trade |
16:09:04 - 29-Sep-26 |
| Unknown* | 20 | €88.82929 | Currency Conversion Negotiated Trade |
15:51:07 - 29-Sep-26 |
| Sell* | 1 | €89.10 | SI Trade |
15:48:44 - 29-Sep-26 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:19:04 - 29-Sep-26 |
| Unknown* | 19 | €90.45 | OTC Trade |
11:57:15 - 29-Sep-26 |
| Buy* | 3,523 | €90.15 | SI Trade |
11:32:49 - 29-Sep-26 |
| Unknown* | 0 | €90.15 | SI Trade |
11:31:12 - 29-Sep-26 |
| Sell* | 1 | €89.95 | SI Trade |
11:10:02 - 29-Sep-26 |
| Unknown* | 1 | €89.90 | OTC Trade |
10:47:34 - 29-Sep-26 |
| Unknown* | 0 | €89.65 | SI Trade |
10:33:07 - 29-Sep-26 |
| Buy* | 200 | €89.30 | SI Trade |
09:25:59 - 29-Sep-26 |
| Unknown* | 200 | €89.30 | OTC Trade |
09:25:59 - 29-Sep-26 |
| Unknown* | 0 | €88.35 | SI Trade |
08:41:42 - 29-Sep-26 |
| Unknown* | 0 | €86.90 | SI Trade |
08:02:00 - 29-Sep-26 |
| Unknown* | 1 | €86.62161 | Currency Conversion Negotiated Trade |
15:55:35 - 28-Sep-26 |
| Unknown* | 1 | €87.28115 | Currency Conversion Negotiated Trade |
15:11:13 - 28-Sep-26 |
| Unknown* | 0 | €86.45 | SI Trade |
13:27:23 - 28-Sep-26 |
| Sell* | 1 | €85.95 | SI Trade |
11:08:26 - 28-Sep-26 |
| Unknown* | 0 | €87.10 | SI Trade |
09:02:07 - 28-Sep-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €87.65 | SI Trade |
08:00:20 - 28-Sep-26 |
| Sell* | 1 | €86.95 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €87.65 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 15 | €87.25 | OTC Trade |
16:27:02 - 25-Sep-26 |
| Unknown* | 9 | €87.20 | OTC Trade |
16:24:15 - 25-Sep-26 |
| Sell* | 2 | €87.55 | SI Trade |
16:07:24 - 25-Sep-26 |
| Unknown* | 8 | €87.45 | OTC Trade |
16:05:26 - 25-Sep-26 |
| Sell* | 2 | €87.35 | SI Trade |
15:58:44 - 25-Sep-26 |
| Sell* | 6 | €87.35 | SI Trade |
15:56:10 - 25-Sep-26 |
| Unknown* | 1 | €87.12272 | Currency Conversion Negotiated Trade |
15:55:22 - 25-Sep-26 |
| Unknown* | 35 | €87.46182 | Currency Conversion Negotiated Trade |
15:47:55 - 25-Sep-26 |
| Sell* | 3 | €87.30 | SI Trade |
15:26:49 - 25-Sep-26 |
| Unknown* | 1 | €87.66561 | Currency Conversion Negotiated Trade |
15:12:00 - 25-Sep-26 |
| Sell* | 13 | €87.40 | SI Trade |
15:07:05 - 25-Sep-26 |
| Buy* | 15 | €87.85 | SI Trade |
14:57:14 - 25-Sep-26 |
| Buy* | 16 | €87.95 | SI Trade |
14:56:09 - 25-Sep-26 |
| Buy* | 3 | €87.95 | SI Trade |
14:55:55 - 25-Sep-26 |
| Unknown* | 0 | €88.10 | SI Trade |
14:32:44 - 25-Sep-26 |
| Unknown* | 0 | €87.45 | SI Trade |
13:15:48 - 25-Sep-26 |
| Unknown* | 0 | €87.15 | SI Trade |
08:53:37 - 25-Sep-26 |
| Buy* | 2 | €87.15 | SI Trade |
08:53:32 - 25-Sep-26 |
| Unknown* | 0 | €87.15 | SI Trade |
08:08:38 - 25-Sep-26 |
| Unknown* | 0 | €87.50 | SI Trade |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | €87.50 | SI Trade |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | €87.50 | SI Trade |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | €88.00 | SI Trade |
16:26:59 - 24-Sep-26 |
| Sell* | 1 | €87.95 | SI Trade |
16:24:01 - 24-Sep-26 |
| Unknown* | 1 | €87.95 | OTC Trade |
16:23:36 - 24-Sep-26 |
| Unknown* | 2 | €87.70 | OTC Trade |
16:19:13 - 24-Sep-26 |
| Unknown* | 1 | €88.52739 | Currency Conversion Negotiated Trade |
15:55:18 - 24-Sep-26 |
| Unknown* | 1 | €89.19303 | Currency Conversion Negotiated Trade |
15:11:58 - 24-Sep-26 |
| Sell* | 85 | €89.25 | SI Trade |
14:47:34 - 24-Sep-26 |
| Unknown* | 0 | €89.45 | SI Trade |
13:48:06 - 24-Sep-26 |
| Buy* | 10 | €89.75 | SI Trade |
09:33:40 - 24-Sep-26 |
| Buy* | 1 | €90.70 | SI Trade |
08:13:17 - 24-Sep-26 |
| Unknown* | 0 | €89.65 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | €90.25 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | €89.65 | SI Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | €89.95 | SI Trade |
16:28:46 - 23-Sep-26 |
| Unknown* | 0 | €90.00 | SI Trade |
16:23:29 - 23-Sep-26 |
| Unknown* | 31,727 | €89.80 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 31,727 | €89.80 | OTC Trade |
15:34:05 - 23-Sep-26 |
| Unknown* | 1 | €89.66152 | Currency Conversion Negotiated Trade |
15:12:29 - 23-Sep-26 |
| Unknown* | 1 | €89.99975 | Currency Conversion Negotiated Trade |
15:12:28 - 23-Sep-26 |
| Unknown* | 0 | €89.55 | SI Trade |
12:37:46 - 23-Sep-26 |
| Unknown* | 0 | €90.05 | OTC Trade |
10:28:16 - 23-Sep-26 |
| Unknown* | 0 | €90.15 | SI Trade |
09:53:32 - 23-Sep-26 |
| Unknown* | 2 | €90.50 | OTC Trade |
08:59:35 - 23-Sep-26 |
| Unknown* | 0 | €90.30 | SI Trade |
08:06:37 - 23-Sep-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €89.70 | SI Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 1,002 | €88.40 | SI Trade |
16:07:49 - 22-Sep-26 |
| Unknown* | -1,002 | €0.00 | SI Trade Correction |
16:07:49 - 22-Sep-26 |
| Unknown* | 1 | €89.24856 | Currency Conversion Negotiated Trade |
15:55:20 - 22-Sep-26 |
| Unknown* | 1 | €89.54663 | Currency Conversion Negotiated Trade |
15:12:07 - 22-Sep-26 |
| Unknown* | 1 | €89.50 | OTC Trade |
13:45:01 - 22-Sep-26 |
| Sell* | 1 | €89.15 | SI Trade |
13:03:49 - 22-Sep-26 |
| Unknown* | 0 | €89.80 | SI Trade |
11:28:05 - 22-Sep-26 |
| Unknown* | 1 | €90.20 | OTC Trade |
10:32:35 - 22-Sep-26 |
| Buy* | 110 | €90.15 | SI Trade |
10:31:13 - 22-Sep-26 |
| Unknown* | 0 | €89.95 | SI Trade |
10:23:06 - 22-Sep-26 |
| Unknown* | 0 | €90.00 | SI Trade |
10:22:58 - 22-Sep-26 |
| Buy* | 2 | €89.80 | SI Trade |
09:40:13 - 22-Sep-26 |
| Buy* | 1 | €89.80 | SI Trade |
09:37:41 - 22-Sep-26 |
| Buy* | 2 | €89.70 | SI Trade |
09:34:17 - 22-Sep-26 |
| Buy* | 1 | €89.65 | SI Trade |
09:34:06 - 22-Sep-26 |
| Buy* | 3 | €89.70 | SI Trade |
09:31:47 - 22-Sep-26 |
| Sell* | 13 | €89.30 | SI Trade |
09:30:33 - 22-Sep-26 |
| Sell* | 4 | €89.30 | SI Trade |
09:27:50 - 22-Sep-26 |
| Sell* | 4 | €89.30 | SI Trade |
09:26:54 - 22-Sep-26 |
| Sell* | 4 | €89.25 | SI Trade |
09:25:24 - 22-Sep-26 |
| Unknown* | 0 | €89.35 | SI Trade |
09:25:24 - 22-Sep-26 |
| Sell* | 1 | €89.25 | SI Trade |
09:25:23 - 22-Sep-26 |
| Unknown* | 0 | €89.25 | SI Trade |
09:25:06 - 22-Sep-26 |
| Sell* | 3 | €89.40 | SI Trade |
09:24:33 - 22-Sep-26 |
| Sell* | 11 | €89.40 | SI Trade |
09:24:28 - 22-Sep-26 |
| Sell* | 3 | €89.25 | SI Trade |
09:24:28 - 22-Sep-26 |
| Sell* | 4 | €89.20 | SI Trade |
09:22:21 - 22-Sep-26 |
| Sell* | 4 | €89.30 | SI Trade |
09:21:52 - 22-Sep-26 |
| Sell* | 109 | €89.20 | SI Trade |
09:21:23 - 22-Sep-26 |
| Sell* | 48 | €89.25 | SI Trade |
09:18:23 - 22-Sep-26 |
| Sell* | 9 | €89.25 | SI Trade |
09:18:07 - 22-Sep-26 |
| Sell* | 21 | €89.40 | SI Trade |
09:17:38 - 22-Sep-26 |
| Buy* | 3 | €89.60 | SI Trade |
09:17:23 - 22-Sep-26 |
| Buy* | 2 | €89.60 | SI Trade |
09:17:23 - 22-Sep-26 |
| Buy* | 210 | €89.65 | SI Trade |
09:17:23 - 22-Sep-26 |
| Sell* | 19 | €88.70 | SI Trade |
09:13:01 - 22-Sep-26 |
| Buy* | 48 | €88.65 | SI Trade |
09:12:58 - 22-Sep-26 |
| Buy* | 70 | €88.35 | SI Trade |
09:12:48 - 22-Sep-26 |
| Buy* | 5 | €88.45 | SI Trade |
09:12:48 - 22-Sep-26 |
| Buy* | 34 | €88.10 | SI Trade |
09:12:08 - 22-Sep-26 |
| Buy* | 34 | €88.10 | SI Trade |
09:12:08 - 22-Sep-26 |
| Buy* | 115 | €87.95 | SI Trade |
09:11:53 - 22-Sep-26 |
| Sell* | 8 | €87.70 | SI Trade |
09:11:23 - 22-Sep-26 |
| Unknown* | 0 | €87.95 | SI Trade |
08:03:37 - 22-Sep-26 |
| Unknown* | 0 | €88.10 | SI Trade |
08:01:12 - 22-Sep-26 |
| Unknown* | 0 | €87.55 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €87.55 | SI Trade |
08:00:03 - 22-Sep-26 |
| Sell* | 50 | €87.20 | SI Trade |
16:28:53 - 21-Sep-26 |
| Unknown* | 0 | €87.35 | OTC Trade |
15:50:21 - 21-Sep-26 |
| Unknown* | 1 | €87.15 | OTC Trade |
15:49:46 - 21-Sep-26 |
| Sell* | 20 | €87.70 | SI Trade |
14:42:26 - 21-Sep-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
14:41:54 - 21-Sep-26 |
| Sell* | 1 | €87.70 | SI Trade |
14:40:10 - 21-Sep-26 |
| Unknown* | 0 | €88.20 | SI Trade |
14:37:44 - 21-Sep-26 |
| Unknown* | 0 | €88.20 | SI Trade |
14:31:19 - 21-Sep-26 |
| Unknown* | 1 | €87.90 | OTC Trade |
13:14:05 - 21-Sep-26 |
| Unknown* | 0 | €87.35 | SI Trade |
09:57:13 - 21-Sep-26 |
| Unknown* | 0 | €87.45 | SI Trade |
09:40:11 - 21-Sep-26 |
| Unknown* | 19 | €87.15 | OTC Trade |
09:06:26 - 21-Sep-26 |
| Unknown* | 0 | €86.30 | SI Trade |
08:20:50 - 21-Sep-26 |
| Unknown* | 0 | €86.10 | SI Trade |
08:16:49 - 21-Sep-26 |
| Buy* | 1 | €86.10 | SI Trade |
08:16:44 - 21-Sep-26 |
| Unknown* | 0 | €86.10 | SI Trade |
08:16:44 - 21-Sep-26 |
| Unknown* | 0 | €85.45 | SI Trade |
16:16:21 - 18-Sep-26 |
| Sell* | 10 | €85.30 | SI Trade |
16:09:30 - 18-Sep-26 |
| Unknown* | 0 | €85.50 | SI Trade |
16:01:23 - 18-Sep-26 |
| Unknown* | 1 | €84.9275 | Currency Conversion Negotiated Trade |
15:55:18 - 18-Sep-26 |
| Unknown* | 1 | €85.57493 | Currency Conversion Negotiated Trade |
15:11:54 - 18-Sep-26 |
| Unknown* | 0 | €86.25 | SI Trade |
13:13:25 - 18-Sep-26 |
| Unknown* | 0 | €86.45 | OTC Trade |
12:28:52 - 18-Sep-26 |
| Unknown* | 0 | €86.65 | SI Trade |
12:02:17 - 18-Sep-26 |
| Unknown* | 0 | €86.15 | SI Trade |
08:06:10 - 18-Sep-26 |
| Unknown* | 0 | €86.75 | SI Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 0 | €86.75 | SI Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 0 | €86.50 | SI Trade |
16:13:56 - 17-Sep-26 |
| Buy* | 2 | €86.60 | SI Trade |
15:53:05 - 17-Sep-26 |
| Buy* | 2 | €86.60 | SI Trade |
15:53:05 - 17-Sep-26 |
| Buy* | 1 | €86.60 | SI Trade |
15:45:16 - 17-Sep-26 |
| Sell* | 2 | €86.40 | SI Trade |
15:38:05 - 17-Sep-26 |
| Sell* | 4 | €86.50 | SI Trade |
15:21:16 - 17-Sep-26 |
| Unknown* | 1 | €87.0475 | Currency Conversion Negotiated Trade |
15:12:28 - 17-Sep-26 |
| Unknown* | 1 | €87.38051 | Currency Conversion Negotiated Trade |
15:12:28 - 17-Sep-26 |
| Unknown* | 0 | €86.20 | SI Trade |
13:18:49 - 17-Sep-26 |
| Unknown* | 0 | €85.70 | SI Trade |
11:54:08 - 17-Sep-26 |
| Unknown* | 0 | €86.05 | SI Trade |
10:13:38 - 17-Sep-26 |
| Sell* | 23 | €86.25 | SI Trade |
09:52:25 - 17-Sep-26 |
| Sell* | 10 | €87.75 | SI Trade |
08:07:30 - 17-Sep-26 |
| Sell* | 125 | €88.50 | SI Trade |
08:06:09 - 17-Sep-26 |
| Sell* | 4,645 | €88.34037 | SI Trade Suspected SELL Trade |
16:35:44 - 16-Sep-26 |
| Sell* | 4,645 | €88.34037 | SI Trade Suspected SELL Trade |
16:35:44 - 16-Sep-26 |
| Unknown* | 0 | €88.40 | SI Trade |
16:22:35 - 16-Sep-26 |
| Unknown* | 0 | €88.55 | SI Trade |
16:19:02 - 16-Sep-26 |
| Unknown* | 0 | €88.55 | SI Trade |
16:18:33 - 16-Sep-26 |
| Unknown* | 1 | €88.50 | OTC Trade |
15:32:09 - 16-Sep-26 |
| Unknown* | 17 | €88.15 | OTC Trade |
15:21:36 - 16-Sep-26 |
| Unknown* | 10 | €87.91152 | Currency Conversion Negotiated Trade |
12:14:45 - 16-Sep-26 |
| Buy* | 50 | €88.15 | SI Trade |
10:42:59 - 16-Sep-26 |
| Unknown* | 1 | €87.95 | OTC Trade |
09:59:27 - 16-Sep-26 |
| Sell* | 8 | €87.35 | SI Trade |
08:18:06 - 16-Sep-26 |
| Buy* | 100 | €88.10 | SI Trade |
08:09:18 - 16-Sep-26 |
| Unknown* | 1 | €87.00 | OTC Trade |
08:00:25 - 16-Sep-26 |
| Unknown* | 0 | €86.65 | SI Trade |
08:00:25 - 16-Sep-26 |
| Unknown* | 0 | €86.35 | OTC Trade |
16:20:56 - 15-Sep-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
15:38:52 - 15-Sep-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
15:38:52 - 15-Sep-26 |
| Unknown* | 330 | €86.30 | SI Trade |
15:36:13 - 15-Sep-26 |
| Unknown* | -330 | €0.00 | SI Trade Correction |
15:36:13 - 15-Sep-26 |
| Unknown* | 330 | €0.00 | SI Trade |
15:36:13 - 15-Sep-26 |
| Sell* | 2 | €85.70 | SI Trade |
15:09:20 - 15-Sep-26 |
| Unknown* | 0 | €85.55 | SI Trade |
14:34:21 - 15-Sep-26 |
| Unknown* | 0 | €85.55 | SI Trade |
14:34:14 - 15-Sep-26 |
| Unknown* | 0 | €84.00 | SI Trade |
09:42:04 - 15-Sep-26 |
| Unknown* | 0 | €84.00 | SI Trade |
09:42:03 - 15-Sep-26 |
| Unknown* | 0 | €84.25 | SI Trade |
09:32:39 - 15-Sep-26 |
| Unknown* | 17 | €83.95 | OTC Trade |
08:02:55 - 15-Sep-26 |
| Sell* | 10 | €83.95 | SI Trade |
08:02:54 - 15-Sep-26 |
| Unknown* | 7 | €84.05 | OTC Trade |
08:02:21 - 15-Sep-26 |
| Sell* | 25 | €84.65 | SI Trade |
08:01:06 - 15-Sep-26 |
| Unknown* | 0 | €85.35 | SI Trade |
08:00:19 - 15-Sep-26 |
| Unknown* | 0 | €85.35 | SI Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 0 | €85.05 | SI Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 0 | €85.60 | SI Trade |
16:23:51 - 14-Sep-26 |
| Unknown* | 0 | €85.55 | SI Trade |
16:18:39 - 14-Sep-26 |
| Unknown* | 1 | €84.96471 | Currency Conversion Negotiated Trade |
15:55:14 - 14-Sep-26 |
| Unknown* | 0 | €85.20 | SI Trade |
15:48:46 - 14-Sep-26 |
| Unknown* | 1 | €86.11325 | Currency Conversion Negotiated Trade |
15:12:01 - 14-Sep-26 |
| Unknown* | 0 | €86.10 | SI Trade |
14:30:35 - 14-Sep-26 |