| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €96.75 | OTC Trade |
16:09:50 - 21-May-26 |
| Unknown* | 0 | €96.45 | SI Trade |
15:55:27 - 21-May-26 |
| Sell* | 2 | €96.65 | SI Trade |
15:53:17 - 21-May-26 |
| Sell* | 2 | €96.80 | SI Trade |
15:45:14 - 21-May-26 |
| Sell* | 50 | €96.725 | SI Trade |
15:43:07 - 21-May-26 |
| Sell* | 5 | €96.80 | SI Trade |
15:37:39 - 21-May-26 |
| Buy* | 7 | €96.85 | SI Trade |
14:59:20 - 21-May-26 |
| Unknown* | 0 | €96.35 | OTC Trade |
14:44:18 - 21-May-26 |
| Unknown* | 0 | €96.35 | OTC Trade |
14:44:17 - 21-May-26 |
| Buy* | 522 | €96.15 | SI Trade |
13:44:18 - 21-May-26 |
| Sell* | 5 | €95.65 | SI Trade |
13:06:40 - 21-May-26 |
| Unknown* | 12 | €95.60 | OTC Trade |
12:52:43 - 21-May-26 |
| Sell* | 3 | €95.55 | SI Trade |
12:16:18 - 21-May-26 |
| Buy* | 6 | €95.55 | SI Trade |
12:02:23 - 21-May-26 |
| Buy* | 100 | €95.55 | SI Trade |
12:02:23 - 21-May-26 |
| Buy* | 50 | €94.85 | SI Trade |
12:02:23 - 21-May-26 |
| Unknown* | 0 | €96.15 | SI Trade |
11:44:38 - 21-May-26 |
| Sell* | 317 | €96.50 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 0 | €96.35 | OTC Trade |
09:56:05 - 21-May-26 |
| Unknown* | 0 | €96.95 | SI Trade |
09:32:30 - 21-May-26 |
| Buy* | 3 | €96.95 | SI Trade |
09:32:30 - 21-May-26 |
| Unknown* | 0 | €96.85 | OTC Trade |
08:33:57 - 21-May-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €96.40 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €96.65 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €96.65 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €96.35 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €96.35 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €96.65 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €95.95 | OTC Trade |
08:11:59 - 21-May-26 |
| Sell* | 61 | €96.35 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €95.60 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €95.60 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €95.95 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 1 | €96.70 | SI Trade |
05:59:26 - 21-May-26 |
| Unknown* | 1 | €96.70 | SI Trade |
05:59:25 - 21-May-26 |
| Unknown* | 1 | €96.70 | SI Trade |
05:59:25 - 21-May-26 |
| Unknown* | 1 | €96.70 | SI Trade |
05:59:24 - 21-May-26 |
| Unknown* | 5,658 | €96.45 | SI Trade |
17:12:31 - 20-May-26 |
| Unknown* | 2,282 | €96.45 | SI Trade |
17:12:31 - 20-May-26 |
| Unknown* | 330 | €97.10 | SI Trade |
15:50:07 - 20-May-26 |
| Sell* | 15,000 | €96.325 | SI Trade |
15:41:32 - 20-May-26 |
| Unknown* | 0 | €97.60 | OTC Trade |
15:16:31 - 20-May-26 |
| Sell* | 150 | €97.15 | SI Trade |
14:58:21 - 20-May-26 |
| Unknown* | 0 | €97.20 | OTC Trade |
13:29:14 - 20-May-26 |
| Buy* | 4,500 | €96.77591 | SI Trade Negotiated Trade |
12:32:33 - 20-May-26 |
| Sell* | 135 | €96.40 | SI Trade |
11:49:52 - 20-May-26 |
| Sell* | 1 | €96.80 | SI Trade |
11:29:30 - 20-May-26 |
| Buy* | 4 | €97.05 | SI Trade |
10:01:03 - 20-May-26 |
| Sell* | 1 | €96.60 | SI Trade |
09:13:33 - 20-May-26 |
| Buy* | 2 | €96.85 | SI Trade |
09:12:48 - 20-May-26 |
| Buy* | 2 | €96.85 | SI Trade |
09:12:47 - 20-May-26 |
| Buy* | 1 | €96.85 | SI Trade |
09:12:44 - 20-May-26 |
| Unknown* | 0 | €97.55 | OTC Trade |
08:56:40 - 20-May-26 |
| Unknown* | 0 | €97.85 | OTC Trade |
08:21:24 - 20-May-26 |
| Unknown* | 0 | €97.85 | OTC Trade |
08:21:18 - 20-May-26 |
| Buy* | 272 | €97.90 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 0 | €97.50 | SI Trade |
08:10:34 - 20-May-26 |
| Unknown* | 18 | €97.20 | OTC Trade |
08:00:17 - 20-May-26 |
| Unknown* | 0 | €97.65 | OTC Trade |
08:00:17 - 20-May-26 |
| Unknown* | 0 | €96.55 | SI Trade |
16:27:01 - 19-May-26 |
| Sell* | 7 | €96.45 | SI Trade |
16:26:35 - 19-May-26 |
| Unknown* | 1 | €96.45 | OTC Trade |
16:16:06 - 19-May-26 |
| Unknown* | 0 | €96.45 | OTC Trade |
16:16:06 - 19-May-26 |
| Sell* | 100 | €95.90 | SI Trade |
15:53:18 - 19-May-26 |
| Unknown* | 0 | €96.05 | OTC Trade |
15:51:55 - 19-May-26 |
| Unknown* | 0 | €96.00 | SI Trade |
15:51:48 - 19-May-26 |
| Unknown* | 0 | €96.00 | SI Trade |
15:51:48 - 19-May-26 |
| Unknown* | 0 | €96.50 | OTC Trade |
15:42:04 - 19-May-26 |
| Unknown* | 318 | €0.00 | SI Trade |
15:28:45 - 19-May-26 |
| Unknown* | 318 | €97.10 | SI Trade |
15:28:45 - 19-May-26 |
| Unknown* | -318 | €0.00 | SI Trade Correction |
15:28:45 - 19-May-26 |
| Unknown* | 0 | €96.15 | OTC Trade |
15:26:51 - 19-May-26 |
| Unknown* | 0 | €96.05 | OTC Trade |
15:26:32 - 19-May-26 |
| Unknown* | 0 | €96.05 | OTC Trade |
15:26:32 - 19-May-26 |
| Sell* | 70 | €95.85 | SI Trade |
15:22:00 - 19-May-26 |
| Sell* | 11 | €95.80 | SI Trade |
15:21:52 - 19-May-26 |
| Unknown* | 0 | €95.85 | OTC Trade |
15:21:37 - 19-May-26 |
| Unknown* | 0 | €95.85 | OTC Trade |
15:21:36 - 19-May-26 |
| Unknown* | 0 | €96.05 | OTC Trade |
15:12:18 - 19-May-26 |
| Unknown* | 0 | €96.05 | OTC Trade |
15:12:18 - 19-May-26 |
| Unknown* | 0 | €96.05 | OTC Trade |
15:11:51 - 19-May-26 |
| Unknown* | 0 | €96.20 | OTC Trade |
15:11:40 - 19-May-26 |
| Buy* | 21 | €96.30 | SI Trade |
15:06:00 - 19-May-26 |
| Unknown* | 0 | €96.20 | SI Trade |
15:03:52 - 19-May-26 |
| Sell* | 10 | €96.15 | SI Trade |
15:02:14 - 19-May-26 |
| Sell* | 100 | €96.20 | SI Trade |
15:00:05 - 19-May-26 |
| Sell* | 2 | €96.60 | SI Trade |
14:36:03 - 19-May-26 |
| Unknown* | 0 | €96.60 | SI Trade |
14:31:41 - 19-May-26 |
| Unknown* | 50 | €96.50 | OTC Trade |
14:31:15 - 19-May-26 |
| Sell* | 50 | €96.50 | SI Trade |
14:31:15 - 19-May-26 |
| Unknown* | 0 | €97.15 | SI Trade |
14:00:31 - 19-May-26 |
| Sell* | 26 | €97.15 | SI Trade |
14:00:31 - 19-May-26 |
| Buy* | 373 | €97.85 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €97.90 | SI Trade |
13:10:35 - 19-May-26 |
| Unknown* | 0 | €97.90 | SI Trade |
12:59:42 - 19-May-26 |
| Unknown* | 0 | €98.10 | SI Trade |
12:36:16 - 19-May-26 |
| Unknown* | 0 | €98.20 | OTC Trade |
12:26:28 - 19-May-26 |
| Unknown* | 0 | €98.25 | OTC Trade |
12:19:19 - 19-May-26 |
| Unknown* | 0 | €98.25 | OTC Trade |
12:19:14 - 19-May-26 |
| Unknown* | 0 | €98.05 | SI Trade |
11:27:06 - 19-May-26 |
| Unknown* | 0 | €97.95 | OTC Trade |
11:15:27 - 19-May-26 |
| Unknown* | 0 | €97.50 | OTC Trade |
10:49:35 - 19-May-26 |
| Unknown* | 0 | €97.50 | SI Trade |
10:46:53 - 19-May-26 |
| Unknown* | 0 | €97.40 | OTC Trade |
10:25:36 - 19-May-26 |
| Unknown* | 0 | €96.85 | SI Trade |
09:30:14 - 19-May-26 |
| Buy* | 4 | €96.85 | SI Trade |
09:30:14 - 19-May-26 |
| Unknown* | 0 | €96.85 | SI Trade |
09:29:31 - 19-May-26 |
| Buy* | 3 | €96.85 | SI Trade |
09:29:31 - 19-May-26 |
| Unknown* | 0 | €96.85 | SI Trade |
09:28:35 - 19-May-26 |
| Unknown* | 0 | €96.85 | SI Trade |
09:28:34 - 19-May-26 |
| Unknown* | 0 | €96.70 | SI Trade |
09:27:35 - 19-May-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
09:27:35 - 19-May-26 |
| Unknown* | 6 | €96.70 | OTC Trade |
09:27:34 - 19-May-26 |
| Sell* | 6 | €96.70 | SI Trade |
09:27:34 - 19-May-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
09:27:33 - 19-May-26 |
| Unknown* | 0 | €96.70 | SI Trade |
09:27:33 - 19-May-26 |
| Sell* | 2 | €96.70 | SI Trade |
09:27:33 - 19-May-26 |
| Unknown* | 2 | €96.70 | OTC Trade |
09:27:33 - 19-May-26 |
| Unknown* | 0 | €96.80 | SI Trade |
09:26:11 - 19-May-26 |
| Unknown* | 0 | €96.80 | SI Trade |
09:26:01 - 19-May-26 |
| Unknown* | 0 | €96.80 | SI Trade |
09:25:14 - 19-May-26 |
| Sell* | 4 | €96.80 | SI Trade |
09:25:14 - 19-May-26 |
| Unknown* | 0 | €96.90 | SI Trade |
09:24:11 - 19-May-26 |
| Sell* | 28 | €96.90 | SI Trade |
09:24:11 - 19-May-26 |
| Unknown* | 0 | €96.80 | SI Trade |
09:24:05 - 19-May-26 |
| Sell* | 42 | €96.80 | SI Trade |
09:24:05 - 19-May-26 |
| Unknown* | 0 | €96.90 | SI Trade |
09:23:59 - 19-May-26 |
| Sell* | 18 | €96.90 | SI Trade |
09:23:59 - 19-May-26 |
| Unknown* | 0 | €96.95 | SI Trade |
09:23:28 - 19-May-26 |
| Sell* | 49 | €96.95 | SI Trade |
09:23:28 - 19-May-26 |
| Unknown* | 0 | €97.00 | SI Trade |
09:22:23 - 19-May-26 |
| Unknown* | 0 | €97.00 | SI Trade |
09:21:39 - 19-May-26 |
| Unknown* | 0 | €97.05 | SI Trade |
09:21:28 - 19-May-26 |
| Unknown* | 0 | €97.05 | SI Trade |
09:21:25 - 19-May-26 |
| Sell* | 2 | €97.05 | SI Trade |
09:21:25 - 19-May-26 |
| Unknown* | 51 | €97.10 | OTC Trade |
09:11:20 - 19-May-26 |
| Unknown* | 0 | €97.10 | SI Trade |
08:53:30 - 19-May-26 |
| Unknown* | 0 | €97.10 | SI Trade |
08:53:01 - 19-May-26 |
| Unknown* | 0 | €97.55 | OTC Trade |
08:46:34 - 19-May-26 |
| Unknown* | 0 | €97.40 | OTC Trade |
08:38:25 - 19-May-26 |
| Unknown* | 0 | €97.45 | OTC Trade |
08:20:25 - 19-May-26 |
| Unknown* | 0 | €97.65 | OTC Trade |
08:20:15 - 19-May-26 |
| Unknown* | 0 | €97.45 | OTC Trade |
08:20:15 - 19-May-26 |
| Buy* | 242 | €97.65 | SI Trade |
08:19:59 - 19-May-26 |
| Buy* | 50 | €97.35 | SI Trade |
08:15:59 - 19-May-26 |
| Unknown* | 50 | €97.35 | OTC Trade |
08:15:59 - 19-May-26 |
| Unknown* | 0 | €99.05 | SI Trade |
08:01:20 - 19-May-26 |
| Unknown* | 0 | €99.10 | SI Trade |
08:01:09 - 19-May-26 |
| Unknown* | 0 | €99.10 | SI Trade |
08:00:54 - 19-May-26 |
| Unknown* | 0 | €99.25 | OTC Trade |
08:00:41 - 19-May-26 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:32 - 19-May-26 |
| Unknown* | 0 | €99.05 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €98.25 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €98.25 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €99.05 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €98.25 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €99.05 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €99.05 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €99.05 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €99.05 | SI Trade |
08:00:08 - 19-May-26 |
| Buy* | 1 | €99.05 | SI Trade |
08:00:08 - 19-May-26 |
| Unknown* | 0 | €99.05 | SI Trade |
08:00:08 - 19-May-26 |
| Unknown* | 0 | €99.05 | SI Trade |
08:00:08 - 19-May-26 |
| Buy* | 7 | €98.95 | SI Trade |
08:00:08 - 19-May-26 |
| Buy* | 11 | €99.00 | SI Trade |
16:28:15 - 18-May-26 |
| Sell* | 8 | €98.90 | SI Trade |
16:23:41 - 18-May-26 |
| Buy* | 94 | €99.15 | SI Trade |
16:18:09 - 18-May-26 |
| Sell* | 37 | €99.00 | SI Trade |
16:17:09 - 18-May-26 |
| Unknown* | 0 | €99.70 | SI Trade |
15:56:44 - 18-May-26 |
| Unknown* | 155,316 | €98.00 | OTC Trade |
15:31:38 - 18-May-26 |
| Unknown* | 155,316 | €98.00 | OTC Trade |
15:31:37 - 18-May-26 |
| Unknown* | 0 | €99.65 | SI Trade |
15:31:19 - 18-May-26 |
| Unknown* | 0 | €99.95 | SI Trade |
15:22:22 - 18-May-26 |
| Sell* | 6 | €99.65 | SI Trade |
15:09:15 - 18-May-26 |
| Unknown* | 0 | €99.70 | OTC Trade |
15:08:38 - 18-May-26 |
| Unknown* | 0 | €99.70 | OTC Trade |
15:07:52 - 18-May-26 |
| Unknown* | 0 | €99.70 | OTC Trade |
15:07:52 - 18-May-26 |
| Unknown* | 0 | €99.65 | SI Trade |
15:05:54 - 18-May-26 |
| Unknown* | 39 | €100.10 | SI Trade |
14:51:10 - 18-May-26 |
| Buy* | 153 | €99.90 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €99.90 | OTC Trade |
14:50:02 - 18-May-26 |
| Unknown* | 0 | €99.65 | SI Trade |
14:42:08 - 18-May-26 |
| Unknown* | 0 | €99.95 | OTC Trade |
14:37:37 - 18-May-26 |
| Unknown* | 0 | €100.30 | SI Trade |
14:32:45 - 18-May-26 |
| Buy* | 1 | €100.40 | SI Trade |
14:26:37 - 18-May-26 |
| Unknown* | 0 | €100.10 | OTC Trade |
13:54:34 - 18-May-26 |
| Buy* | 110 | €99.70 | SI Trade |
13:30:18 - 18-May-26 |
| Unknown* | 12,271 | €98.00 | OTC Trade |
13:22:59 - 18-May-26 |
| Sell* | 320 | €98.40 | SI Trade |
12:39:02 - 18-May-26 |
| Unknown* | 0 | €98.35 | SI Trade |
12:11:44 - 18-May-26 |
| Unknown* | 0 | €98.35 | SI Trade |
12:11:14 - 18-May-26 |
| Unknown* | 0 | €98.55 | SI Trade |
11:42:13 - 18-May-26 |
| Unknown* | 0 | €98.50 | OTC Trade |
11:35:17 - 18-May-26 |
| Sell* | 90 | €99.05 | SI Trade |
10:50:56 - 18-May-26 |
| Buy* | 1 | €99.20 | SI Trade |
10:20:08 - 18-May-26 |