Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wacker Chemie O (0NR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €91.60 SI Trade
 16:05:20 - 10-Jul-26
Unknown* 12 €91.75971 Currency Conversion
Negotiated Trade
 15:14:41 - 10-Jul-26
Unknown* 0 €91.25 SI Trade
 13:27:07 - 10-Jul-26
Unknown* 0 €91.60 OTC Trade
 12:24:30 - 10-Jul-26
Unknown* 0 €91.90 SI Trade
 10:17:35 - 10-Jul-26
Sell* 34 €91.75 SI Trade
 09:06:20 - 10-Jul-26
Unknown* 0 €92.30 SI Trade
 09:00:12 - 10-Jul-26
Unknown* 0 €92.60 SI Trade
 08:43:28 - 10-Jul-26
Unknown* 0 €92.60 SI Trade
 08:43:22 - 10-Jul-26
Unknown* 0 €92.60 SI Trade
 08:43:18 - 10-Jul-26
Unknown* 0 €92.60 SI Trade
 08:43:15 - 10-Jul-26
Unknown* 0 €92.60 SI Trade
 08:43:15 - 10-Jul-26
Unknown* 17 €92.60 OTC Trade
 08:43:15 - 10-Jul-26
Unknown* 0 €92.60 SI Trade
 08:43:11 - 10-Jul-26
Unknown* 43 €92.60 SI Trade
 08:43:09 - 10-Jul-26
Unknown* 0 €92.60 SI Trade
 08:43:09 - 10-Jul-26
Unknown* 102 €92.60 SI Trade
 08:43:08 - 10-Jul-26
Unknown* 0 €92.60 SI Trade
 08:43:08 - 10-Jul-26
Unknown* 0 €92.60 SI Trade
 08:43:06 - 10-Jul-26
Unknown* 29 €92.60 SI Trade
 08:43:06 - 10-Jul-26
Unknown* 0 €92.60 SI Trade
 08:43:04 - 10-Jul-26
Unknown* 99 €92.60 SI Trade
 08:43:04 - 10-Jul-26
Unknown* 4 €92.60 SI Trade
 08:43:03 - 10-Jul-26
Unknown* 0 €92.60 SI Trade
 08:43:03 - 10-Jul-26
Unknown* 0 €92.60 SI Trade
 08:43:01 - 10-Jul-26
Unknown* 27 €92.60 SI Trade
 08:43:01 - 10-Jul-26
Unknown* 0 €92.60 SI Trade
 08:43:00 - 10-Jul-26
Unknown* 40 €92.60 SI Trade
 08:43:00 - 10-Jul-26
Unknown* 0 €92.60 SI Trade
 08:42:56 - 10-Jul-26
Unknown* 48 €92.60 SI Trade
 08:42:56 - 10-Jul-26
Unknown* 271 €92.60 OTC Trade
 08:42:56 - 10-Jul-26
Unknown* 25 €92.60 OTC Trade
 08:16:01 - 10-Jul-26
Unknown* 25 €92.60 OTC Trade
 08:16:01 - 10-Jul-26
Unknown* 30 €92.60 OTC Trade
 08:16:00 - 10-Jul-26
Unknown* 0 €92.30 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €91.95 SI Trade
 08:00:32 - 10-Jul-26
Sell* 18 €91.20 SI Trade
 08:00:28 - 10-Jul-26
Sell* 3 €91.20 SI Trade
 08:00:28 - 10-Jul-26
Sell* 10 €91.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 18 €91.20 OTC Trade
 08:00:28 - 10-Jul-26
Buy* 100 €91.45 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €91.20 SI Trade
 08:00:28 - 10-Jul-26
Sell* 1 €91.20 SI Trade
 08:00:28 - 10-Jul-26
Sell* 110 €91.20 SI Trade
 08:00:28 - 10-Jul-26
Sell* 34 €91.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €91.10 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €91.10 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €91.55 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €91.55 SI Trade
 08:00:27 - 10-Jul-26
Sell* 2 €91.15 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €91.55 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 50 €91.50 OTC Trade
 16:01:09 - 09-Jul-26
Unknown* 489 €92.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -489 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 489 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 1 €91.20 OTC Trade
 15:10:08 - 09-Jul-26
Unknown* 0 €91.60 SI Trade
 14:54:06 - 09-Jul-26
Buy* 3 €91.60 SI Trade
 14:54:06 - 09-Jul-26
Buy* 2,200 €91.55 SI Trade
 14:01:02 - 09-Jul-26
Unknown* 0 €91.70 SI Trade
 13:46:23 - 09-Jul-26
Buy* 5 €91.65 SI Trade
 13:46:23 - 09-Jul-26
Buy* 1 €91.45 SI Trade
 13:35:56 - 09-Jul-26
Buy* 2 €91.40 SI Trade
 13:35:55 - 09-Jul-26
Buy* 2 €91.40 SI Trade
 13:35:47 - 09-Jul-26
Buy* 2 €91.40 SI Trade
 13:35:32 - 09-Jul-26
Buy* 2 €91.40 SI Trade
 13:35:31 - 09-Jul-26
Unknown* 0 €91.10 SI Trade
 13:18:06 - 09-Jul-26
Unknown* 0 €91.20 SI Trade
 13:11:21 - 09-Jul-26
Unknown* 0 €91.25 SI Trade
 13:10:31 - 09-Jul-26
Unknown* 5 €91.15 OTC Trade
 13:03:48 - 09-Jul-26
Buy* 1 €91.30 SI Trade
 12:57:05 - 09-Jul-26
Unknown* 0 €91.30 SI Trade
 12:55:44 - 09-Jul-26
Buy* 2 €91.30 SI Trade
 12:55:39 - 09-Jul-26
Buy* 2 €91.30 SI Trade
 12:55:38 - 09-Jul-26
Unknown* 25 €90.85226 Currency Conversion
Negotiated Trade
 11:52:08 - 09-Jul-26
Sell* 10 €90.95 SI Trade
 11:42:29 - 09-Jul-26
Unknown* 2 €90.95 OTC Trade
 11:38:43 - 09-Jul-26
Sell* 2 €90.95 SI Trade
 11:38:43 - 09-Jul-26
Unknown* 1 €91.25 OTC Trade
 11:34:12 - 09-Jul-26
Unknown* 0 €91.20 SI Trade
 11:29:16 - 09-Jul-26
Unknown* 0 €89.25 OTC Trade
 08:22:05 - 09-Jul-26
Unknown* 0 €89.00 OTC Trade
 08:19:52 - 09-Jul-26
Unknown* 0 €88.80 OTC Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €88.80 OTC Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €88.80 OTC Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €88.80 OTC Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €89.90 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €89.90 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €88.80 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €89.90 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €88.80 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €88.55 SI Trade
 16:00:26 - 08-Jul-26
Unknown* 5 €88.60 OTC Trade
 15:59:23 - 08-Jul-26
Sell* 20 €88.35 SI Trade
 15:34:09 - 08-Jul-26
Unknown* 31 €88.35 OTC Trade
 15:34:09 - 08-Jul-26
Unknown* 1 €88.80 OTC Trade
 15:29:26 - 08-Jul-26
Unknown* 0 €89.30 SI Trade
 14:33:22 - 08-Jul-26
Unknown* 0 €87.95 SI Trade
 12:24:09 - 08-Jul-26
Sell* 2 €87.95 SI Trade
 12:24:09 - 08-Jul-26
Unknown* 0 €88.10 SI Trade
 12:17:37 - 08-Jul-26
Sell* 7 €88.30 SI Trade
 12:06:31 - 08-Jul-26
Unknown* 0 €87.85 SI Trade
 10:52:33 - 08-Jul-26
Buy* 20 €88.35 SI Trade
 09:02:57 - 08-Jul-26
Buy* 2 €88.60 SI Trade
 09:00:15 - 08-Jul-26
Sell* 5 €88.20 SI Trade
 08:54:06 - 08-Jul-26
Unknown* 0 €88.65 SI Trade
 08:31:11 - 08-Jul-26
Sell* 1 €88.70 SI Trade
 08:31:02 - 08-Jul-26
Sell* 1 €88.65 SI Trade
 08:30:58 - 08-Jul-26
Sell* 1 €88.70 SI Trade
 08:30:56 - 08-Jul-26
Sell* 1 €88.65 SI Trade
 08:30:56 - 08-Jul-26
Sell* 1 €88.60 SI Trade
 08:30:47 - 08-Jul-26
Sell* 1 €88.55 SI Trade
 08:30:41 - 08-Jul-26
Unknown* 0 €88.55 SI Trade
 08:30:40 - 08-Jul-26
Unknown* 3 €88.00 OTC Trade
 08:19:05 - 08-Jul-26
Sell* 2 €88.00 SI Trade
 08:19:05 - 08-Jul-26
Unknown* 4 €88.00 OTC Trade
 08:19:05 - 08-Jul-26
Unknown* 6 €88.00 OTC Trade
 08:19:05 - 08-Jul-26
Unknown* 0 €88.30 SI Trade
 08:15:24 - 08-Jul-26
Unknown* 0 €88.30 SI Trade
 08:15:14 - 08-Jul-26
Unknown* 0 €90.00 SI Trade
 08:00:25 - 08-Jul-26
Unknown* 0 €90.05 SI Trade
 08:00:21 - 08-Jul-26
Unknown* 0 €90.05 SI Trade
 08:00:21 - 08-Jul-26
Unknown* 0 €90.05 SI Trade
 08:00:21 - 08-Jul-26
Unknown* 0 €90.05 SI Trade
 08:00:21 - 08-Jul-26
Unknown* 0 €91.05 SI Trade
 16:12:31 - 07-Jul-26
Unknown* 8 €90.75 OTC Trade
 16:03:48 - 07-Jul-26
Unknown* 0 €90.85 SI Trade
 15:47:53 - 07-Jul-26
Unknown* 0 €90.80 OTC Trade
 15:46:54 - 07-Jul-26
Sell* 50 €91.15 SI Trade
 13:09:13 - 07-Jul-26
Unknown* 0 €91.05 SI Trade
 12:56:40 - 07-Jul-26
Unknown* 0 €91.15 SI Trade
 12:47:17 - 07-Jul-26
Unknown* 0 €90.95 SI Trade
 12:12:18 - 07-Jul-26
Unknown* 4 €90.85 OTC Trade
 11:35:03 - 07-Jul-26
Unknown* 0 €91.00 SI Trade
 10:45:41 - 07-Jul-26
Unknown* 0 €91.40 OTC Trade
 10:41:58 - 07-Jul-26
Sell* 50 €91.40 SI Trade
 10:37:21 - 07-Jul-26
Sell* 50 €91.35 SI Trade
 10:35:34 - 07-Jul-26
Unknown* 0 €91.50 SI Trade
 10:11:08 - 07-Jul-26
Unknown* 0 €91.70 SI Trade
 09:43:20 - 07-Jul-26
Unknown* 0 €91.95 SI Trade
 09:24:13 - 07-Jul-26
Sell* 30 €92.15 SI Trade
 09:22:57 - 07-Jul-26
Sell* 20 €93.65 SI Trade
 08:44:31 - 07-Jul-26
Unknown* 0 €93.65 SI Trade
 08:44:31 - 07-Jul-26
Unknown* 0 €93.65 SI Trade
 08:44:19 - 07-Jul-26
Sell* 27 €93.65 SI Trade
 08:44:19 - 07-Jul-26
Unknown* 0 €93.90 SI Trade
 08:02:41 - 07-Jul-26
Unknown* 0 €94.60 OTC Trade
 08:02:37 - 07-Jul-26
Unknown* 0 €94.55 SI Trade
 08:02:37 - 07-Jul-26
Unknown* 0 €94.55 SI Trade
 08:02:37 - 07-Jul-26
Unknown* 1 €94.05 SI Trade
 08:02:37 - 07-Jul-26
Unknown* 0 €94.55 SI Trade
 08:02:37 - 07-Jul-26
Unknown* 0 €94.85 SI Trade
 16:29:49 - 06-Jul-26
Sell* 231 €94.85 SI Trade
 16:21:20 - 06-Jul-26
Unknown* 0 €95.65 SI Trade
 15:37:38 - 06-Jul-26
Unknown* 0 €95.75 SI Trade
 15:08:56 - 06-Jul-26
Unknown* 0 €95.60 OTC Trade
 15:05:20 - 06-Jul-26
Sell* 210 €95.35 SI Trade
 15:01:17 - 06-Jul-26
Unknown* 1 €95.75 OTC Trade
 14:51:38 - 06-Jul-26
Unknown* 0 €96.05 SI Trade
 14:30:11 - 06-Jul-26
Unknown* 5 €95.95 OTC Trade
 12:43:12 - 06-Jul-26
Unknown* 0 €95.85 SI Trade
 12:36:38 - 06-Jul-26
Unknown* 1 €96.30 OTC Trade
 11:59:30 - 06-Jul-26
Buy* 3 €95.90 SI Trade
 11:33:47 - 06-Jul-26
Buy* 138 €95.30 SI Trade
 10:24:00 - 06-Jul-26
Unknown* 0 €95.30 SI Trade
 10:11:49 - 06-Jul-26
Unknown* 0 €95.90 SI Trade
 09:56:29 - 06-Jul-26
Unknown* 0 €95.90 SI Trade
 09:56:20 - 06-Jul-26
Buy* 1 €95.45 SI Trade
 09:46:00 - 06-Jul-26
Buy* 2 €95.50 SI Trade
 09:44:23 - 06-Jul-26
Buy* 3 €95.30 SI Trade
 09:39:02 - 06-Jul-26
Unknown* 5 €95.35 OTC Trade
 09:34:04 - 06-Jul-26
Unknown* 3 €95.35 OTC Trade
 09:30:00 - 06-Jul-26
Unknown* 2 €95.35 OTC Trade
 09:28:50 - 06-Jul-26
Unknown* 0 €95.20 SI Trade
 09:20:26 - 06-Jul-26
Buy* 30 €95.40 SI Trade
 08:01:30 - 06-Jul-26
Unknown* 0 €94.80 OTC Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €94.85 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €94.85 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €94.45 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €94.85 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €94.85 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €94.85 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €94.85 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €94.85 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €94.25 SI Trade
 16:18:44 - 03-Jul-26
Buy* 1 €94.15 SI Trade
 16:15:47 - 03-Jul-26
Buy* 2 €94.00 SI Trade
 14:05:06 - 03-Jul-26
Unknown* 0 €92.90 OTC Trade
 13:40:56 - 03-Jul-26
Buy* 2 €92.45 SI Trade
 13:26:53 - 03-Jul-26
Unknown* 0 €92.45 SI Trade
 13:26:53 - 03-Jul-26
Unknown* 0 €92.10 SI Trade
 12:50:55 - 03-Jul-26
Unknown* 150 €91.35 OTC Trade
 11:05:04 - 03-Jul-26
Unknown* 10 €91.35 OTC Trade
 11:05:04 - 03-Jul-26
Unknown* 0 €91.35 SI Trade
 10:32:56 - 03-Jul-26
Unknown* 1 €90.90 OTC Trade
 10:10:24 - 03-Jul-26
Buy* 2 €91.00 SI Trade
 09:46:37 - 03-Jul-26
Buy* 1 €91.10 SI Trade
 09:40:42 - 03-Jul-26
Buy* 2 €91.10 SI Trade
 09:40:40 - 03-Jul-26
Buy* 2 €90.45 SI Trade
 09:05:28 - 03-Jul-26
Sell* 4 €90.30 SI Trade
 08:58:27 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84