Price | €106.825 on 28-03-2024 | at 09:48:24
---|---|
Change | €-0.775 -0.72% |
Buy | €108.05 |
Sell | €105.60 |
Buy / Sell 0NR4 Shares |
Last Trade: | Unknown 0.00 at €106.65 |
Day's Volume: | 1,104 |
Last Close: | €107.60 |
Open: | €108.575 |
ISIN: | DE000WCH8881 |
Day's Range | €106.825 - €109.325 |
52wk Range: | €90.63 - €151.45 |
Market Capitalisation: | €5,307m |
VWAP: | €108.64437 |
Shares in Issue: | 50m |
Recent Trades History Wacker Chemie O (0NR4) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €106.65 | OTC Trade |
09:48:23 - 28-Mar-24 |
Sell* | 19 | €106.55 | SI Trade |
09:47:34 - 28-Mar-24 |
Unknown* | 19 | €106.55 | OTC Trade |
09:47:34 - 28-Mar-24 |
Sell* | 41 | €106.60 | SI Trade |
09:21:14 - 28-Mar-24 |
Unknown* | 0 | €107.35 | OTC Trade |
09:10:53 - 28-Mar-24 |
Unknown* | 0 | €107.20 | OTC Trade |
09:10:29 - 28-Mar-24 |
Sell* | 7 | €106.60 | SI Trade |
09:04:06 - 28-Mar-24 |
Unknown* | 0 | €106.60 | SI Trade |
08:56:44 - 28-Mar-24 |
Unknown* | 0 | €106.70 | SI Trade |
08:56:14 - 28-Mar-24 |
Unknown* | 427 | €108.97 | Negotiated Trade OTC Trade |
08:55:25 - 28-Mar-24 |