Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wacker Chemie O (0NR4) Share Price

Price €68.775 on 16-12-2025 at 19:15:00
Change €0.525 0.77%
Buy €69.55
Sell €68.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 70.00 at €68.55
Day's Volume: 763
Last Close: €68.775
Open: €68.025
ISIN: DE000WCH8881
Day's Range €67.20 - €69.95
52wk Range: €56.725 - €87.76
Market Capitalisation: €3.42b
VWAP: €68.54463
Shares in Issue: 49.68m

Wacker Chemie O (0NR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 €68.55 SI Trade
 16:20:49 - 16-Dec-25
Unknown* 0 €68.45 SI Trade
 15:49:14 - 16-Dec-25
Unknown* 1 €68.90 OTC Trade
 15:20:14 - 16-Dec-25
Sell* 80 €69.375 SI Trade
 14:50:28 - 16-Dec-25
Unknown* 1 €69.55 OTC Trade
 14:15:41 - 16-Dec-25
Unknown* 2 €69.40 OTC Trade
 14:15:18 - 16-Dec-25
Sell* 50 €69.55 Negotiated Trade
 14:09:44 - 16-Dec-25
Unknown* 0 €69.80 SI Trade
 11:49:00 - 16-Dec-25
Buy* 3 €69.85 SI Trade
 10:44:31 - 16-Dec-25
Buy* 6 €69.85 SI Trade
 10:43:44 - 16-Dec-25
See more Wacker Chemie O trades

Wacker Chemie O (0NR4) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 68.025 69.95 67.20 68.775 763
15th Dec 2025 (Mon) 70.225 70.925 68.25 68.25 128
12th Dec 2025 (Fri) 66.875 70.30 66.05 69.725 715
11th Dec 2025 (Thu) 66.80 67.65 65.475 67.275 234
10th Dec 2025 (Wed) 67.55 68.30 66.60 67.175 152
9th Dec 2025 (Tue) 66.20 67.825 65.30 67.725 1
8th Dec 2025 (Mon) 67.425 67.425 66.275 66.90 247
5th Dec 2025 (Fri) 66.35 67.725 65.30 67.725 209
4th Dec 2025 (Thu) 66.15 66.65 65.30 66.225 1,361
3rd Dec 2025 (Wed) 65.025 65.40 64.20 65.275 129
2nd Dec 2025 (Tue) 65.425 66.25 64.45 64.725 1,915
1st Dec 2025 (Mon) 65.65 66.175 64.85 65.675 2,331
28th Nov 2025 (Fri) 65.425 66.15 64.075 66.15 11,566
27th Nov 2025 (Thu) 65.10 67.75 65.10 66.35 3,229
26th Nov 2025 (Wed) 66.70 67.00 65.30 65.675 34,655
25th Nov 2025 (Tue) 68.35 68.375 66.225 67.00 1,086
24th Nov 2025 (Mon) 66.525 68.525 65.70 67.55 2,018
21st Nov 2025 (Fri) 66.25 68.325 65.30 67.575 3,882
20th Nov 2025 (Thu) 69.175 69.175 65.325 66.70 705
19th Nov 2025 (Wed) 66.875 69.175 65.85 68.40 158
18th Nov 2025 (Tue) 66.50 67.90 65.50 67.375 1,200
17th Nov 2025 (Mon) 69.025 69.85 67.00 67.525 1,150
See more Wacker Chemie O price history

Wacker Chemie O (0NR4) Regulatory News

Date Source Headline
See more Wacker Chemie O regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered