Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wacker Chemie O (0NR4)

Price €106.825 on 28-03-2024 at 09:48:24
Change €-0.775 -0.72%
Buy €108.05
Sell €105.60
Buy / Sell 0NR4 Shares
Last Trade: Unknown 0.00 at €106.65
Day's Volume: 1,104
Last Close: €107.60
Open: €108.575
ISIN: DE000WCH8881
Day's Range €106.825 - €109.325
52wk Range: €90.63 - €151.45
Market Capitalisation: €5,307m
VWAP: €108.64437
Shares in Issue: 50m

Recent Trades History Wacker Chemie O (0NR4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €106.65 OTC Trade
09:48:23 - 28-Mar-24
Sell* 19 €106.55 SI Trade
09:47:34 - 28-Mar-24
Unknown* 19 €106.55 OTC Trade
09:47:34 - 28-Mar-24
Sell* 41 €106.60 SI Trade
09:21:14 - 28-Mar-24
Unknown* 0 €107.35 OTC Trade
09:10:53 - 28-Mar-24
Unknown* 0 €107.20 OTC Trade
09:10:29 - 28-Mar-24
Sell* 7 €106.60 SI Trade
09:04:06 - 28-Mar-24
Unknown* 0 €106.60 SI Trade
08:56:44 - 28-Mar-24
Unknown* 0 €106.70 SI Trade
08:56:14 - 28-Mar-24
Unknown* 427 €108.97 Negotiated Trade
OTC Trade
08:55:25 - 28-Mar-24

Share Price History for Wacker Chemie O

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,960.25
Change28.27

Login to your account

Forgot Password?

Not Registered