Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wacker Chemie O (0NR4) Share Price

Price €73.175 on 11-03-2026 at 11:42:20
Change €4.225 6.13%
Buy €74.10
Sell €72.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €72.90
Day's Volume: 13,035
Last Close: €68.95
Open: €72.675
ISIN: DE000WCH8881
Day's Range €71.70 - €75.25
52wk Range: €56.725 - €87.76
Market Capitalisation: €3.64b
VWAP: €71.9206
Shares in Issue: 49.68m

Wacker Chemie O (0NR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €72.90 OTC Trade
 11:42:18 - 11-Mar-26
Unknown* 0 €73.25 SI Trade
 11:40:17 - 11-Mar-26
Buy* 1 €73.25 SI Trade
 11:40:09 - 11-Mar-26
Buy* 34 €73.40 SI Trade
 11:31:32 - 11-Mar-26
Unknown* 0 €73.40 SI Trade
 11:02:10 - 11-Mar-26
Sell* 60 €72.50 SI Trade
 10:28:07 - 11-Mar-26
Unknown* 0 €73.35 SI Trade
 10:20:31 - 11-Mar-26
Sell* 25 €72.15 SI Trade
 10:00:20 - 11-Mar-26
Buy* 2 €73.30 SI Trade
 09:49:40 - 11-Mar-26
Buy* 3 €73.30 SI Trade
 09:49:40 - 11-Mar-26
See more Wacker Chemie O trades

Wacker Chemie O (0NR4) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 72.675 75.25 71.70 68.95 13,035
10th Mar 2026 (Tue) 68.175 69.375 67.40 68.95 245
9th Mar 2026 (Mon) 63.025 65.625 62.225 65.15 86,483
6th Mar 2026 (Fri) 72.075 72.075 65.525 66.70 56,287
5th Mar 2026 (Thu) 73.625 75.325 71.90 71.90 5,239
4th Mar 2026 (Wed) 70.15 74.30 69.30 73.70 306
3rd Mar 2026 (Tue) 73.75 73.775 69.10 70.60 25,634
2nd Mar 2026 (Mon) 78.80 78.825 74.65 75.90 35,922
27th Feb 2026 (Fri) 82.55 82.875 80.175 81.45 33,254
26th Feb 2026 (Thu) 80.975 84.85 79.95 82.725 361
25th Feb 2026 (Wed) 82.00 82.525 80.95 82.125 505
24th Feb 2026 (Tue) 80.80 82.725 79.80 82.25 1,049
23rd Feb 2026 (Mon) 80.05 80.05 78.75 79.05 1,264
20th Feb 2026 (Fri) 78.95 80.30 77.95 79.425 6,821
19th Feb 2026 (Thu) 82.125 82.125 78.05 78.35 130
18th Feb 2026 (Wed) 80.85 80.975 78.175 80.975 21,170
17th Feb 2026 (Tue) 80.525 80.65 78.90 80.25 1,227
16th Feb 2026 (Mon) 80.35 80.80 78.85 79.375 25,739
13th Feb 2026 (Fri) 80.475 80.875 78.975 79.95 621
12th Feb 2026 (Thu) 83.95 84.20 80.475 80.475 4,171
11th Feb 2026 (Wed) 83.225 85.475 82.10 84.50 47,066
See more Wacker Chemie O price history

Wacker Chemie O (0NR4) Regulatory News

Date Source Headline
See more Wacker Chemie O regulatory news
FTSE 100 Latest
Value10,327.66
Change-84.58

Login to your account

Forgot Password?

Not Registered