| Price | €70.70 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-1.36 -1.89% |
| Buy | €71.44 |
| Sell | €69.96 |
| Buy / Sell 0NR4 Shares | |
| Last Trade: | Unknown 0.00 at €71.02 |
| Day's Volume: | 3,073 |
| Last Close: | €70.70 |
| Open: | €72.35 |
| ISIN: | DE000WCH8881 |
| Day's Range | €70.44 - €72.70 |
| 52wk Range: | €70.44 - €116.55 |
| Market Capitalisation: | €3,512m |
| VWAP: | €71.37128 |
| Shares in Issue: | 50m |
Recent Trades History Wacker Chemie O (0NR4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €71.02 | OTC Trade |
16:03:30 - 22-Nov-24 |
| Unknown* | 0 | €71.10 | OTC Trade |
16:03:22 - 22-Nov-24 |
| Unknown* | 0 | €71.00 | OTC Trade |
16:03:13 - 22-Nov-24 |
| Unknown* | 0 | €71.00 | OTC Trade |
16:03:09 - 22-Nov-24 |
| Unknown* | 0 | €70.90 | OTC Trade |
15:57:00 - 22-Nov-24 |
| Unknown* | 0 | €70.90 | OTC Trade |
15:41:34 - 22-Nov-24 |
| Unknown* | 670 | €71.25215 | SI Trade Negotiated Trade |
17:36:09 - 22-Nov-24 |
| Unknown* | 6 | €71.02 | SI Trade Negotiated Trade |
17:33:08 - 22-Nov-24 |
| Unknown* | 0 | €71.56 | OTC Trade |
15:07:19 - 22-Nov-24 |
| Unknown* | 49 | €71.61184 | SI Trade Negotiated Trade |
17:13:38 - 22-Nov-24 |
