| Price | €18.4775 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | €-0.65 -3.4% |
| Buy | €18.875 |
| Sell | €18.08 |
| Last Trade: | Unknown 12,000.00 at €18.4079 |
| Day's Volume: | 632,943 |
| Last Close: | €18.4775 |
| Open: | €19.00 |
| ISIN: | FR0013506730 |
| Day's Range | €18.05 - €19.2875 |
| 52wk Range: | €15.095 - €27.65 |
| Market Capitalisation: | €4.91b |
| VWAP: | €18.96461 |
| Shares in Issue: | 265.87m |
Vallourec Ord (0NR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | €18.4079 | Negotiated Trade |
16:35:25 - 29-Sep-26 |
| Sell* | 11,173 | €18.405 | SI Trade |
16:35:25 - 29-Sep-26 |
| Buy* | 115 | €18.45 | SI Trade |
16:29:40 - 29-Sep-26 |
| Buy* | 115 | €18.445 | SI Trade |
16:29:30 - 29-Sep-26 |
| Buy* | 14 | €18.455 | SI Trade |
16:29:01 - 29-Sep-26 |
| Buy* | 23 | €18.45 | SI Trade |
16:29:01 - 29-Sep-26 |
| Buy* | 12 | €18.445 | SI Trade |
16:28:19 - 29-Sep-26 |
| Buy* | 13 | €18.445 | SI Trade |
16:28:19 - 29-Sep-26 |
| Buy* | 14 | €18.445 | SI Trade |
16:28:19 - 29-Sep-26 |
| Buy* | 8 | €18.445 | SI Trade |
16:28:19 - 29-Sep-26 |
Vallourec Ord (0NR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
