| Price | €20.65 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.005 0.02% |
| Buy | €21.08 |
| Sell | €20.22 |
| Last Trade: | Unknown 3,806.00 at €20.61221 |
| Day's Volume: | 476,491 |
| Last Close: | €20.65 |
| Open: | €21.20 |
| ISIN: | FR0013506730 |
| Day's Range | €20.465 - €21.28 |
| 52wk Range: | €14.7925 - €27.65 |
| Market Capitalisation: | €5.47b |
| VWAP: | €20.70677 |
| Shares in Issue: | 264.74m |
Vallourec Ord (0NR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,806 | €20.61221 | SI Trade Negotiated Trade |
17:12:39 - 10-Jul-26 |
| Unknown* | 553 | €20.59326 | SI Trade Negotiated Trade |
17:12:14 - 10-Jul-26 |
| Unknown* | 492 | €20.64125 | SI Trade Negotiated Trade |
17:12:14 - 10-Jul-26 |
| Unknown* | 1 | €20.65 | SI Trade |
16:29:01 - 10-Jul-26 |
| Unknown* | 0 | €20.65 | SI Trade |
16:28:40 - 10-Jul-26 |
| Unknown* | 0 | €20.61 | SI Trade |
16:24:47 - 10-Jul-26 |
| Buy* | 799 | €20.54 | SI Trade |
16:10:49 - 10-Jul-26 |
| Sell* | 165 | €20.53 | SI Trade |
15:56:18 - 10-Jul-26 |
| Sell* | 165 | €20.53 | SI Trade |
15:56:18 - 10-Jul-26 |
| Unknown* | 1 | €20.50328 | Currency Conversion Negotiated Trade |
15:55:11 - 10-Jul-26 |
Vallourec Ord (0NR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
