| Price | €15.985 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.015 -0.09% |
| Buy | €16.315 |
| Sell | €15.655 |
| Buy / Sell 0NR2 Shares | |
| Last Trade: | Unknown 0.00 at €16.01 |
| Day's Volume: | 100,979 |
| Last Close: | €15.985 |
| Open: | €16.125 |
| ISIN: | FR0013506730 |
| Day's Range | €15.985 - €16.3575 |
| 52wk Range: | €9.691 - €18.3825 |
| Market Capitalisation: | €3,791m |
| VWAP: | €16.04168 |
| Shares in Issue: | 237m |
Recent Trades History Vallourec Ord (0NR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.01 | OTC Trade |
14:06:00 - 03-May-24 |
| Unknown* | 774 | €16.08 | SI Trade Negotiated Trade |
16:12:52 - 03-May-24 |
| Unknown* | 22,831 | €16.04512 | SI Trade Negotiated Trade |
15:54:56 - 03-May-24 |
| Sell* | 216 | €15.99 | SI Trade |
15:13:36 - 03-May-24 |
| Buy* | 50 | €16.025 | SI Trade |
15:11:35 - 03-May-24 |
| Sell* | 258 | €16.01 | SI Trade |
14:57:04 - 03-May-24 |
| Sell* | 258 | €16.01 | SI Trade |
14:57:04 - 03-May-24 |
| Sell* | 514 | €16.01 | SI Trade |
14:50:51 - 03-May-24 |
| Sell* | 514 | €16.01 | SI Trade |
14:50:51 - 03-May-24 |
| Buy* | 127 | €16.03 | SI Trade |
14:47:59 - 03-May-24 |
