Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vallourec Ord (0NR2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,806 €20.61221 SI Trade
Negotiated Trade
 17:12:39 - 10-Jul-26
Unknown* 553 €20.59326 SI Trade
Negotiated Trade
 17:12:14 - 10-Jul-26
Unknown* 492 €20.64125 SI Trade
Negotiated Trade
 17:12:14 - 10-Jul-26
Unknown* 1 €20.65 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 €20.65 SI Trade
 16:28:40 - 10-Jul-26
Unknown* 0 €20.61 SI Trade
 16:24:47 - 10-Jul-26
Buy* 799 €20.54 SI Trade
 16:10:49 - 10-Jul-26
Sell* 165 €20.53 SI Trade
 15:56:18 - 10-Jul-26
Sell* 165 €20.53 SI Trade
 15:56:18 - 10-Jul-26
Unknown* 1 €20.50328 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Buy* 40 €20.59 SI Trade
 15:45:54 - 10-Jul-26
Sell* 7 €20.625 SI Trade
 15:30:29 - 10-Jul-26
Buy* 7 €20.635 SI Trade
 15:20:23 - 10-Jul-26
Unknown* 1 €20.65152 Currency Conversion
Negotiated Trade
 15:12:03 - 10-Jul-26
Unknown* 0 €20.55 OTC Trade
 15:01:32 - 10-Jul-26
Sell* 79 €20.56 SI Trade
 15:00:17 - 10-Jul-26
Buy* 116 €20.60 SI Trade
 14:56:14 - 10-Jul-26
Buy* 95,120 €20.59 SI Trade
 14:50:34 - 10-Jul-26
Buy* 4 €20.56 SI Trade
 14:42:27 - 10-Jul-26
Unknown* 0 €20.55 SI Trade
 14:15:06 - 10-Jul-26
Unknown* 100 €20.51 OTC Trade
 14:10:03 - 10-Jul-26
Unknown* 100 €20.51 OTC Trade
 14:09:50 - 10-Jul-26
Buy* 2,158 €20.48 SI Trade
 14:06:10 - 10-Jul-26
Buy* 1 €20.48 SI Trade
 14:04:28 - 10-Jul-26
Sell* 50 €20.60 SI Trade
 13:57:51 - 10-Jul-26
Sell* 50 €20.60 SI Trade
 13:57:51 - 10-Jul-26
Buy* 150 €20.64 SI Trade
 13:40:54 - 10-Jul-26
Unknown* 0 €20.65 SI Trade
 13:37:51 - 10-Jul-26
Buy* 100 €20.63 SI Trade
 13:29:03 - 10-Jul-26
Buy* 100 €20.64 SI Trade
 12:27:49 - 10-Jul-26
Buy* 25 €20.66 SI Trade
 12:25:56 - 10-Jul-26
Sell* 329 €20.61 SI Trade
 12:18:55 - 10-Jul-26
Sell* 329 €20.61 SI Trade
 12:18:55 - 10-Jul-26
Sell* 166 €20.63 SI Trade
 12:16:37 - 10-Jul-26
Sell* 55 €20.61 SI Trade
 12:13:30 - 10-Jul-26
Buy* 18 €20.64 SI Trade
 10:50:25 - 10-Jul-26
Unknown* 0 €20.64 SI Trade
 10:23:45 - 10-Jul-26
Unknown* 271,072 €20.75 OTC Trade
 10:13:29 - 10-Jul-26
Sell* 18 €20.62 SI Trade
 10:09:15 - 10-Jul-26
Buy* 18 €20.635 SI Trade
 10:07:39 - 10-Jul-26
Buy* 32,858 €20.64 SI Trade
 09:51:15 - 10-Jul-26
Unknown* 0 €20.81 SI Trade
 09:00:36 - 10-Jul-26
Unknown* 23,058 €20.75 OTC Trade
 08:57:59 - 10-Jul-26
Unknown* 44,200 €20.75 OTC Trade
 08:57:59 - 10-Jul-26
Buy* 4 €20.80 SI Trade
 08:28:33 - 10-Jul-26
Buy* 4 €20.82 SI Trade
 08:14:45 - 10-Jul-26
Unknown* 6 €20.72 SI Trade
 08:06:38 - 10-Jul-26
Unknown* 143 €20.72 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 0 €20.74 SI Trade
 08:01:54 - 10-Jul-26
Unknown* 0 €20.75 SI Trade
 08:00:25 - 10-Jul-26
Buy* 1 €20.75 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €20.75 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €20.75 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €20.75 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 €20.75 OTC Trade
 08:00:21 - 10-Jul-26
Buy* 9 €20.75 SI Trade
 08:00:21 - 10-Jul-26
Sell* 3 €20.77 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €20.75 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €20.75 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €20.75 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €20.75 SI Trade
 08:00:20 - 10-Jul-26
Sell* 3 €20.77 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €20.75 SI Trade
 08:00:20 - 10-Jul-26
Sell* 1 €20.75 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €20.77 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 161 €20.64 SI Trade
Negotiated Trade
 17:12:45 - 09-Jul-26
Unknown* 578 €20.81 SI Trade
Negotiated Trade
 17:12:44 - 09-Jul-26
Unknown* 246 €20.7225 SI Trade
Negotiated Trade
 17:12:43 - 09-Jul-26
Unknown* 145 €20.81707 SI Trade
Negotiated Trade
 17:12:29 - 09-Jul-26
Unknown* 158 €20.84987 SI Trade
Negotiated Trade
 17:03:25 - 09-Jul-26
Sell* 1 €20.64 SI Trade
 16:29:02 - 09-Jul-26
Sell* 112 €20.64 SI Trade
 16:29:00 - 09-Jul-26
Unknown* 0 €20.58 SI Trade
 15:23:08 - 09-Jul-26
Unknown* 30 €20.55 OTC Trade
 15:21:24 - 09-Jul-26
Unknown* 0 €20.57 OTC Trade
 15:14:15 - 09-Jul-26
Unknown* 0 €20.57 OTC Trade
 15:14:15 - 09-Jul-26
Unknown* 0 €20.62 SI Trade
 15:06:16 - 09-Jul-26
Unknown* 0 €20.64 OTC Trade
 15:03:18 - 09-Jul-26
Sell* 146 €20.63 SI Trade
 15:01:10 - 09-Jul-26
Unknown* 0 €20.63 SI Trade
 14:59:03 - 09-Jul-26
Buy* 200 €20.60 SI Trade
 14:53:56 - 09-Jul-26
Buy* 800 €20.60 SI Trade
 14:53:56 - 09-Jul-26
Sell* 6 €20.58 SI Trade
 14:52:39 - 09-Jul-26
Sell* 6 €20.58 SI Trade
 14:52:39 - 09-Jul-26
Sell* 18 €20.58 SI Trade
 14:52:38 - 09-Jul-26
Sell* 18 €20.58 SI Trade
 14:52:38 - 09-Jul-26
Buy* 84 €20.59 SI Trade
 14:50:47 - 09-Jul-26
Buy* 84 €20.59 SI Trade
 14:50:47 - 09-Jul-26
Unknown* 0 €20.69 SI Trade
 14:35:09 - 09-Jul-26
Buy* 1,000 €20.70 SI Trade
 14:33:05 - 09-Jul-26
Unknown* 0 €20.80 SI Trade
 14:05:06 - 09-Jul-26
Buy* 144 €20.83 SI Trade
 13:56:14 - 09-Jul-26
Unknown* 0 €20.77 OTC Trade
 13:18:56 - 09-Jul-26
Unknown* 3 €20.74 OTC Trade
 13:16:16 - 09-Jul-26
Sell* 140 €20.81 SI Trade
 11:55:41 - 09-Jul-26
Buy* 1 €20.87 SI Trade
 11:18:45 - 09-Jul-26
Unknown* 0 €20.81 OTC Trade
 10:46:22 - 09-Jul-26
Unknown* 0 €20.77 OTC Trade
 10:44:37 - 09-Jul-26
Unknown* 0 €20.77 OTC Trade
 10:44:37 - 09-Jul-26
Unknown* 0 €20.77 OTC Trade
 10:44:37 - 09-Jul-26
Unknown* 0 €20.80 OTC Trade
 10:30:58 - 09-Jul-26
Unknown* 0 €20.80 OTC Trade
 10:30:23 - 09-Jul-26
Buy* 100 €20.82 SI Trade
 10:27:54 - 09-Jul-26
Unknown* 0 €20.87 SI Trade
 10:17:10 - 09-Jul-26
Buy* 58 €20.81 SI Trade
 09:29:21 - 09-Jul-26
Unknown* 0 €20.78 SI Trade
 09:25:13 - 09-Jul-26
Sell* 37 €20.71 SI Trade
 09:19:00 - 09-Jul-26
Sell* 37 €20.71 SI Trade
 09:19:00 - 09-Jul-26
Buy* 2 €20.795 SI Trade
 08:56:37 - 09-Jul-26
Buy* 8 €20.82 SI Trade
 08:53:32 - 09-Jul-26
Unknown* 5 €20.82 OTC Trade
 08:53:21 - 09-Jul-26
Buy* 52 €20.81 SI Trade
 08:45:27 - 09-Jul-26
Unknown* 82 €20.79 OTC Trade
 08:41:16 - 09-Jul-26
Buy* 129 €20.80 SI Trade
 08:28:56 - 09-Jul-26
Sell* 129 €20.80 SI Trade
 08:28:56 - 09-Jul-26
Buy* 20 €20.93 SI Trade
 08:21:51 - 09-Jul-26
Buy* 80 €20.93 SI Trade
 08:21:51 - 09-Jul-26
Sell* 279 €21.00 SI Trade
 08:01:42 - 09-Jul-26
Sell* 279 €21.00 SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 €21.06 SI Trade
 08:00:19 - 09-Jul-26
Unknown* 0 €21.07 SI Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €21.07 SI Trade
 08:00:16 - 09-Jul-26
Buy* 60 €21.07 SI Trade
 08:00:16 - 09-Jul-26
Buy* 240 €21.07 SI Trade
 08:00:16 - 09-Jul-26
Buy* 2 €21.07 SI Trade
 08:00:16 - 09-Jul-26
Buy* 2 €21.07 SI Trade
 08:00:16 - 09-Jul-26
Buy* 1 €21.07 SI Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €21.07 SI Trade
 08:00:16 - 09-Jul-26
Unknown* 514 €21.22862 SI Trade
Negotiated Trade
 17:35:48 - 08-Jul-26
Unknown* 82 €21.255 SI Trade
Negotiated Trade
 17:12:47 - 08-Jul-26
Unknown* 32,541 €21.18089 SI Trade
Negotiated Trade
 17:12:31 - 08-Jul-26
Unknown* 2,412 €21.07412 SI Trade
Negotiated Trade
 17:12:23 - 08-Jul-26
Sell* 6 €21.15 SI Trade
 16:29:30 - 08-Jul-26
Sell* 60 €21.20 SI Trade
 16:29:01 - 08-Jul-26
Unknown* 0 €21.20 SI Trade
 16:28:27 - 08-Jul-26
Sell* 179 €21.20 SI Trade
 16:28:11 - 08-Jul-26
Buy* 227 €21.23 SI Trade
 16:28:01 - 08-Jul-26
Buy* 319 €21.23 SI Trade
 16:28:01 - 08-Jul-26
Buy* 389 €21.23 SI Trade
 16:28:01 - 08-Jul-26
Buy* 535 €21.23 SI Trade
 16:28:01 - 08-Jul-26
Buy* 331 €21.23 SI Trade
 16:28:01 - 08-Jul-26
Buy* 276 €21.23 SI Trade
 16:28:01 - 08-Jul-26
Buy* 332 €21.22 SI Trade
 16:27:41 - 08-Jul-26
Buy* 352 €21.25 SI Trade
 16:26:05 - 08-Jul-26
Buy* 810 €21.24 SI Trade
 16:26:05 - 08-Jul-26
Buy* 59 €21.25 SI Trade
 16:25:34 - 08-Jul-26
Buy* 528 €21.25 SI Trade
 16:25:22 - 08-Jul-26
Buy* 295 €21.245 SI Trade
 16:20:02 - 08-Jul-26
Buy* 352 €21.245 SI Trade
 16:20:02 - 08-Jul-26
Unknown* 0 €21.25 SI Trade
 16:16:13 - 08-Jul-26
Unknown* 0 €21.25 SI Trade
 16:15:13 - 08-Jul-26
Unknown* 1 €21.24 OTC Trade
 16:11:57 - 08-Jul-26
Unknown* 0 €21.22 OTC Trade
 15:59:46 - 08-Jul-26
Buy* 328 €21.20 SI Trade
 15:57:22 - 08-Jul-26
Sell* 359 €21.15 SI Trade
 15:51:42 - 08-Jul-26
Sell* 283 €21.15 SI Trade
 15:51:37 - 08-Jul-26
Sell* 149 €21.17 SI Trade
 15:43:05 - 08-Jul-26
Sell* 369 €21.18 SI Trade
 15:40:02 - 08-Jul-26
Sell* 284 €21.19 SI Trade
 15:40:02 - 08-Jul-26
Unknown* 1 €21.22 SI Trade
 15:38:20 - 08-Jul-26
Unknown* 3 €21.22 SI Trade
 15:38:10 - 08-Jul-26
Buy* 89 €21.23 SI Trade
 15:36:00 - 08-Jul-26
Unknown* 304 €21.22 SI Trade
 15:36:00 - 08-Jul-26
Buy* 532 €21.25 SI Trade
 15:34:44 - 08-Jul-26
Buy* 248 €21.25 SI Trade
 15:34:44 - 08-Jul-26
Unknown* 296 €21.275 SI Trade
 15:29:45 - 08-Jul-26
Unknown* 104 €21.275 SI Trade
 15:29:45 - 08-Jul-26
Sell* 42 €21.27 SI Trade
 15:29:11 - 08-Jul-26
Unknown* 296 €21.22 SI Trade
 15:18:54 - 08-Jul-26
Unknown* 2 €21.21675 Currency Conversion
Negotiated Trade
 15:13:07 - 08-Jul-26
Unknown* 0 €21.19 SI Trade
 15:08:46 - 08-Jul-26
Sell* 159 €21.09 SI Trade
 14:50:42 - 08-Jul-26
Sell* 159 €21.09 SI Trade
 14:50:42 - 08-Jul-26
Sell* 298 €21.155 SI Trade
 14:48:15 - 08-Jul-26
Sell* 299 €21.155 SI Trade
 14:48:15 - 08-Jul-26
Sell* 405 €21.155 SI Trade
 14:48:15 - 08-Jul-26
Sell* 278 €21.155 SI Trade
 14:47:41 - 08-Jul-26
Unknown* 7 €21.15 OTC Trade
 14:43:44 - 08-Jul-26
Unknown* 68 €21.22 SI Trade
 14:36:34 - 08-Jul-26
Unknown* 68 €21.22 SI Trade
 14:36:34 - 08-Jul-26
Buy* 1,573 €21.10 SI Trade
 14:28:21 - 08-Jul-26
Buy* 307 €21.09 SI Trade
 14:27:55 - 08-Jul-26
Buy* 1,530 €21.09 SI Trade
 14:27:43 - 08-Jul-26
Buy* 1,665 €21.05 SI Trade
 13:37:48 - 08-Jul-26
Buy* 520 €21.045 SI Trade
 13:37:33 - 08-Jul-26
Buy* 317 €21.045 SI Trade
 13:37:33 - 08-Jul-26
Buy* 283 €21.045 SI Trade
 13:37:33 - 08-Jul-26
Buy* 264 €21.045 SI Trade
 13:37:33 - 08-Jul-26
Buy* 236 €21.045 SI Trade
 13:37:33 - 08-Jul-26
Buy* 372 €21.04 SI Trade
 13:32:26 - 08-Jul-26
Buy* 845 €21.04 SI Trade
 13:29:50 - 08-Jul-26
Sell* 344 €21.12 SI Trade
 13:19:07 - 08-Jul-26
Unknown* 0 €21.18 SI Trade
 13:07:58 - 08-Jul-26
Buy* 2 €21.165 SI Trade
 13:07:25 - 08-Jul-26
Buy* 816 €21.16 SI Trade
 13:07:08 - 08-Jul-26
Buy* 154 €21.15 SI Trade
 13:05:36 - 08-Jul-26
Unknown* 0 €21.16 SI Trade
 12:57:18 - 08-Jul-26
Unknown* 0 €21.16 SI Trade
 12:57:18 - 08-Jul-26
Buy* 13 €21.15 SI Trade
 12:57:18 - 08-Jul-26
Buy* 873 €21.16 SI Trade
 12:57:06 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84