| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | €18.4079 | Negotiated Trade |
16:35:25 - 29-Sep-26 |
| Sell* | 11,173 | €18.405 | SI Trade |
16:35:25 - 29-Sep-26 |
| Buy* | 115 | €18.45 | SI Trade |
16:29:40 - 29-Sep-26 |
| Buy* | 115 | €18.445 | SI Trade |
16:29:30 - 29-Sep-26 |
| Buy* | 14 | €18.455 | SI Trade |
16:29:01 - 29-Sep-26 |
| Buy* | 23 | €18.45 | SI Trade |
16:29:01 - 29-Sep-26 |
| Buy* | 12 | €18.445 | SI Trade |
16:28:19 - 29-Sep-26 |
| Buy* | 13 | €18.445 | SI Trade |
16:28:19 - 29-Sep-26 |
| Buy* | 14 | €18.445 | SI Trade |
16:28:19 - 29-Sep-26 |
| Buy* | 8 | €18.445 | SI Trade |
16:28:19 - 29-Sep-26 |
| Buy* | 4 | €18.465 | SI Trade |
16:25:38 - 29-Sep-26 |
| Buy* | 15 | €18.46 | SI Trade |
16:25:36 - 29-Sep-26 |
| Buy* | 424 | €18.455 | SI Trade |
16:23:38 - 29-Sep-26 |
| Unknown* | 0 | €18.46 | SI Trade |
16:20:40 - 29-Sep-26 |
| Buy* | 217 | €18.49 | SI Trade |
16:12:35 - 29-Sep-26 |
| Buy* | 216 | €18.49 | SI Trade |
16:12:35 - 29-Sep-26 |
| Buy* | 15 | €18.525 | SI Trade |
16:08:20 - 29-Sep-26 |
| Buy* | 220 | €18.525 | SI Trade |
16:08:18 - 29-Sep-26 |
| Buy* | 206 | €18.51 | SI Trade |
16:07:09 - 29-Sep-26 |
| Unknown* | 0 | €18.49 | OTC Trade |
16:05:05 - 29-Sep-26 |
| Unknown* | 0 | €18.49 | OTC Trade |
16:05:04 - 29-Sep-26 |
| Unknown* | 2 | €18.505 | OTC Trade |
16:03:36 - 29-Sep-26 |
| Buy* | 2 | €18.505 | SI Trade |
16:03:36 - 29-Sep-26 |
| Buy* | 2 | €18.505 | SI Trade |
16:03:36 - 29-Sep-26 |
| Buy* | 2 | €18.505 | SI Trade |
16:03:36 - 29-Sep-26 |
| Buy* | 2 | €18.505 | SI Trade |
16:03:36 - 29-Sep-26 |
| Buy* | 43 | €18.50 | SI Trade |
15:59:45 - 29-Sep-26 |
| Unknown* | 0 | €18.48 | OTC Trade |
15:57:10 - 29-Sep-26 |
| Buy* | 125 | €18.49 | SI Trade |
15:54:07 - 29-Sep-26 |
| Sell* | 1 | €18.53 | SI Trade |
15:38:42 - 29-Sep-26 |
| Sell* | 1 | €18.53 | SI Trade |
15:38:42 - 29-Sep-26 |
| Sell* | 1 | €18.53 | SI Trade |
15:38:42 - 29-Sep-26 |
| Sell* | 1 | €18.53 | SI Trade |
15:38:42 - 29-Sep-26 |
| Unknown* | 0 | €18.55 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €18.55 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €18.55 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €18.55 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €18.55 | OTC Trade |
15:26:39 - 29-Sep-26 |
| Unknown* | 0 | €18.55 | OTC Trade |
15:26:39 - 29-Sep-26 |
| Unknown* | 0 | €18.55 | OTC Trade |
15:26:39 - 29-Sep-26 |
| Unknown* | 0 | €18.55 | OTC Trade |
15:26:39 - 29-Sep-26 |
| Unknown* | 1 | €18.58 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 1 | €18.58 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 1 | €18.58 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 1 | €18.58 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Sell* | 1 | €18.58 | SI Trade |
15:19:41 - 29-Sep-26 |
| Sell* | 1 | €18.58 | SI Trade |
15:19:41 - 29-Sep-26 |
| Sell* | 1 | €18.58 | SI Trade |
15:19:41 - 29-Sep-26 |
| Sell* | 1 | €18.58 | SI Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 0 | €18.625 | OTC Trade |
15:11:46 - 29-Sep-26 |
| Unknown* | 0 | €18.625 | OTC Trade |
15:11:46 - 29-Sep-26 |
| Unknown* | 0 | €18.625 | OTC Trade |
15:11:46 - 29-Sep-26 |
| Unknown* | 0 | €18.625 | OTC Trade |
15:11:46 - 29-Sep-26 |
| Unknown* | 0 | €18.61 | SI Trade |
15:10:30 - 29-Sep-26 |
| Buy* | 360 | €18.62 | SI Trade |
15:09:47 - 29-Sep-26 |
| Unknown* | 0 | €18.61 | OTC Trade |
15:09:13 - 29-Sep-26 |
| Unknown* | 0 | €18.61 | OTC Trade |
15:09:13 - 29-Sep-26 |
| Unknown* | 0 | €18.61 | OTC Trade |
15:09:13 - 29-Sep-26 |
| Unknown* | 0 | €18.61 | OTC Trade |
15:09:13 - 29-Sep-26 |
| Buy* | 1 | €18.595 | SI Trade |
15:04:08 - 29-Sep-26 |
| Sell* | 2 | €18.615 | SI Trade |
15:03:14 - 29-Sep-26 |
| Unknown* | 0 | €18.55 | SI Trade |
14:37:17 - 29-Sep-26 |
| Unknown* | 0 | €18.55 | OTC Trade |
14:36:33 - 29-Sep-26 |
| Unknown* | 0 | €18.55 | OTC Trade |
14:36:33 - 29-Sep-26 |
| Unknown* | 0 | €18.55 | OTC Trade |
14:36:33 - 29-Sep-26 |
| Unknown* | 294,737 | €19.00 | OTC Trade |
14:34:21 - 29-Sep-26 |
| Unknown* | 294,737 | €19.00 | OTC Trade |
14:34:20 - 29-Sep-26 |
| Unknown* | 5,145 | €18.525 | OTC Trade |
14:32:58 - 29-Sep-26 |
| Sell* | 5,145 | €18.525 | SI Trade |
14:32:58 - 29-Sep-26 |
| Sell* | 34 | €18.53 | SI Trade |
14:31:56 - 29-Sep-26 |
| Sell* | 35 | €18.53 | SI Trade |
14:31:56 - 29-Sep-26 |
| Sell* | 14 | €18.535 | SI Trade |
14:28:53 - 29-Sep-26 |
| Sell* | 52 | €18.56 | SI Trade |
14:25:12 - 29-Sep-26 |
| Unknown* | 0 | €18.555 | OTC Trade |
14:23:49 - 29-Sep-26 |
| Unknown* | 0 | €18.555 | OTC Trade |
14:23:49 - 29-Sep-26 |
| Unknown* | 0 | €18.555 | OTC Trade |
14:23:49 - 29-Sep-26 |
| Unknown* | 0 | €18.555 | OTC Trade |
14:23:49 - 29-Sep-26 |
| Unknown* | 0 | €18.57 | OTC Trade |
14:16:53 - 29-Sep-26 |
| Unknown* | 0 | €18.57 | OTC Trade |
14:16:53 - 29-Sep-26 |
| Unknown* | 0 | €18.57 | OTC Trade |
14:16:53 - 29-Sep-26 |
| Unknown* | 0 | €18.57 | OTC Trade |
14:16:53 - 29-Sep-26 |
| Unknown* | 4 | €18.56 | OTC Trade |
14:16:24 - 29-Sep-26 |
| Unknown* | 4 | €18.56 | OTC Trade |
14:16:24 - 29-Sep-26 |
| Unknown* | 3 | €18.56 | OTC Trade |
14:16:24 - 29-Sep-26 |
| Unknown* | 4 | €18.56 | OTC Trade |
14:16:24 - 29-Sep-26 |
| Sell* | 4 | €18.56 | SI Trade |
14:16:24 - 29-Sep-26 |
| Sell* | 4 | €18.56 | SI Trade |
14:16:24 - 29-Sep-26 |
| Sell* | 4 | €18.56 | SI Trade |
14:16:24 - 29-Sep-26 |
| Sell* | 4 | €18.56 | SI Trade |
14:16:24 - 29-Sep-26 |
| Unknown* | 0 | €18.585 | OTC Trade |
14:15:21 - 29-Sep-26 |
| Unknown* | 0 | €18.585 | OTC Trade |
14:15:21 - 29-Sep-26 |
| Unknown* | 0 | €18.585 | OTC Trade |
14:15:21 - 29-Sep-26 |
| Unknown* | 0 | €18.585 | OTC Trade |
14:15:21 - 29-Sep-26 |
| Unknown* | 0 | €18.565 | OTC Trade |
14:13:16 - 29-Sep-26 |
| Unknown* | 0 | €18.565 | OTC Trade |
14:13:12 - 29-Sep-26 |
| Unknown* | 0 | €18.565 | OTC Trade |
14:13:12 - 29-Sep-26 |
| Unknown* | 0 | €18.565 | OTC Trade |
14:13:12 - 29-Sep-26 |
| Buy* | 308 | €18.605 | SI Trade |
13:53:33 - 29-Sep-26 |
| Buy* | 3,163 | €18.5625 | SI Trade |
13:52:47 - 29-Sep-26 |
| Unknown* | 0 | €18.54 | OTC Trade |
13:46:16 - 29-Sep-26 |
| Unknown* | 0 | €18.54 | OTC Trade |
13:46:16 - 29-Sep-26 |
| Unknown* | 0 | €18.54 | OTC Trade |
13:46:16 - 29-Sep-26 |
| Unknown* | 0 | €18.54 | OTC Trade |
13:46:16 - 29-Sep-26 |
| Sell* | 205 | €18.52 | SI Trade |
13:44:50 - 29-Sep-26 |
| Unknown* | 0 | €18.56 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €18.56 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €18.56 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €18.56 | OTC Trade |
13:42:44 - 29-Sep-26 |
| Unknown* | 0 | €18.575 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €18.575 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €18.575 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Unknown* | 0 | €18.575 | OTC Trade |
13:41:24 - 29-Sep-26 |
| Sell* | 57 | €18.55 | SI Trade |
13:40:22 - 29-Sep-26 |
| Sell* | 52 | €18.55 | SI Trade |
13:40:21 - 29-Sep-26 |
| Unknown* | 0 | €18.585 | OTC Trade |
13:39:49 - 29-Sep-26 |
| Buy* | 315 | €18.63 | SI Trade |
13:36:15 - 29-Sep-26 |
| Sell* | 44 | €18.65 | SI Trade |
13:28:07 - 29-Sep-26 |
| Buy* | 1,798 | €18.685 | SI Trade |
13:23:02 - 29-Sep-26 |
| Unknown* | 0 | €18.685 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €18.685 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €18.685 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €18.685 | OTC Trade |
13:22:47 - 29-Sep-26 |
| Unknown* | 0 | €18.705 | SI Trade |
13:07:37 - 29-Sep-26 |
| Unknown* | 0 | €18.705 | SI Trade |
13:07:37 - 29-Sep-26 |
| Sell* | 1 | €18.705 | SI Trade |
13:07:37 - 29-Sep-26 |
| Sell* | 116 | €18.705 | SI Trade |
13:07:37 - 29-Sep-26 |
| Unknown* | 0 | €18.705 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €18.705 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €18.705 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 0 | €18.705 | OTC Trade |
12:51:55 - 29-Sep-26 |
| Unknown* | 1 | €18.76 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 1 | €18.76 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 1 | €18.76 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 1 | €18.76 | OTC Trade |
12:45:30 - 29-Sep-26 |
| Sell* | 1 | €18.76 | SI Trade |
12:45:30 - 29-Sep-26 |
| Sell* | 1 | €18.76 | SI Trade |
12:45:30 - 29-Sep-26 |
| Sell* | 1 | €18.76 | SI Trade |
12:45:30 - 29-Sep-26 |
| Sell* | 1 | €18.76 | SI Trade |
12:45:30 - 29-Sep-26 |
| Unknown* | 0 | €18.78 | SI Trade |
12:40:32 - 29-Sep-26 |
| Sell* | 8 | €18.775 | SI Trade |
12:40:32 - 29-Sep-26 |
| Sell* | 55 | €18.78 | SI Trade |
12:37:29 - 29-Sep-26 |
| Unknown* | 0 | €18.765 | OTC Trade |
12:37:19 - 29-Sep-26 |
| Unknown* | 0 | €18.765 | OTC Trade |
12:37:19 - 29-Sep-26 |
| Unknown* | 0 | €18.765 | OTC Trade |
12:37:19 - 29-Sep-26 |
| Unknown* | 0 | €18.765 | OTC Trade |
12:37:18 - 29-Sep-26 |
| Unknown* | 0 | €18.77 | OTC Trade |
12:31:57 - 29-Sep-26 |
| Unknown* | 0 | €18.77 | OTC Trade |
12:27:35 - 29-Sep-26 |
| Unknown* | 0 | €18.77 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €18.77 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €18.77 | OTC Trade |
12:27:34 - 29-Sep-26 |
| Unknown* | 0 | €18.78 | SI Trade |
12:25:35 - 29-Sep-26 |
| Unknown* | 0 | €18.78 | SI Trade |
12:25:35 - 29-Sep-26 |
| Sell* | 62 | €18.78 | SI Trade |
12:25:35 - 29-Sep-26 |
| Unknown* | 0 | €18.79 | SI Trade |
12:15:23 - 29-Sep-26 |
| Unknown* | 0 | €18.79 | SI Trade |
12:15:23 - 29-Sep-26 |
| Unknown* | 25 | €18.79 | SI Trade |
12:15:23 - 29-Sep-26 |
| Unknown* | 2 | €18.77 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 2 | €18.77 | OTC Trade |
12:15:00 - 29-Sep-26 |
| Sell* | 2 | €18.77 | SI Trade |
12:15:00 - 29-Sep-26 |
| Sell* | 2 | €18.77 | SI Trade |
12:15:00 - 29-Sep-26 |
| Unknown* | 2 | €18.77 | OTC Trade |
12:14:59 - 29-Sep-26 |
| Sell* | 2 | €18.77 | SI Trade |
12:14:59 - 29-Sep-26 |
| Sell* | 2 | €18.77 | SI Trade |
12:14:59 - 29-Sep-26 |
| Unknown* | 0 | €18.78 | OTC Trade |
12:05:58 - 29-Sep-26 |
| Unknown* | 0 | €18.78 | OTC Trade |
12:05:58 - 29-Sep-26 |
| Unknown* | 0 | €18.78 | OTC Trade |
12:05:58 - 29-Sep-26 |
| Unknown* | 0 | €18.78 | OTC Trade |
12:05:58 - 29-Sep-26 |
| Unknown* | 0 | €18.845 | SI Trade |
11:48:58 - 29-Sep-26 |
| Unknown* | 0 | €18.845 | SI Trade |
11:48:58 - 29-Sep-26 |
| Buy* | 78 | €18.845 | SI Trade |
11:48:58 - 29-Sep-26 |
| Unknown* | 2 | €18.85 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 2 | €18.85 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 2 | €18.85 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Unknown* | 2 | €18.85 | OTC Trade |
11:48:44 - 29-Sep-26 |
| Buy* | 2 | €18.85 | SI Trade |
11:48:44 - 29-Sep-26 |
| Buy* | 2 | €18.85 | SI Trade |
11:48:44 - 29-Sep-26 |
| Buy* | 2 | €18.85 | SI Trade |
11:48:44 - 29-Sep-26 |
| Buy* | 2 | €18.85 | SI Trade |
11:48:44 - 29-Sep-26 |
| Buy* | 70 | €18.845 | SI Trade |
11:42:13 - 29-Sep-26 |
| Unknown* | 0 | €18.845 | OTC Trade |
11:37:21 - 29-Sep-26 |
| Unknown* | 0 | €18.845 | OTC Trade |
11:37:21 - 29-Sep-26 |
| Buy* | 48 | €18.865 | SI Trade |
11:37:07 - 29-Sep-26 |
| Buy* | 100 | €18.88 | SI Trade |
11:33:09 - 29-Sep-26 |
| Unknown* | 0 | €18.875 | SI Trade |
11:30:50 - 29-Sep-26 |
| Buy* | 204 | €18.87 | SI Trade |
11:22:18 - 29-Sep-26 |
| Buy* | 47 | €18.855 | SI Trade |
11:22:18 - 29-Sep-26 |
| Buy* | 53 | €18.88 | SI Trade |
11:16:36 - 29-Sep-26 |
| Buy* | 2 | €18.88 | SI Trade |
11:16:18 - 29-Sep-26 |
| Buy* | 2 | €18.88 | SI Trade |
11:16:18 - 29-Sep-26 |
| Buy* | 2 | €18.88 | SI Trade |
11:16:18 - 29-Sep-26 |
| Buy* | 2 | €18.88 | SI Trade |
11:16:18 - 29-Sep-26 |
| Unknown* | 0 | €18.85 | SI Trade |
11:12:59 - 29-Sep-26 |
| Buy* | 255 | €18.8475 | SI Trade |
11:08:20 - 29-Sep-26 |
| Unknown* | 0 | €18.85 | OTC Trade |
11:04:59 - 29-Sep-26 |
| Unknown* | 0 | €18.85 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Unknown* | 0 | €18.85 | OTC Trade |
11:04:58 - 29-Sep-26 |
| Buy* | 69 | €18.825 | SI Trade |
11:03:03 - 29-Sep-26 |
| Buy* | 47 | €18.815 | SI Trade |
10:58:08 - 29-Sep-26 |
| Buy* | 28 | €18.8125 | SI Trade |
10:52:34 - 29-Sep-26 |
| Unknown* | 3 | €18.89 | OTC Trade |
10:42:36 - 29-Sep-26 |