| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 766 | €18.76 | SI Trade |
15:37:06 - 03-Aug-26 |
| Sell* | 100 | €18.765 | SI Trade |
15:37:04 - 03-Aug-26 |
| Unknown* | 115 | €0.00 | SI Trade |
15:34:37 - 03-Aug-26 |
| Unknown* | 285 | €0.00 | SI Trade |
15:34:36 - 03-Aug-26 |
| Buy* | 80 | €18.775 | SI Trade |
15:33:33 - 03-Aug-26 |
| Buy* | 144 | €18.72 | SI Trade |
15:27:41 - 03-Aug-26 |
| Unknown* | 18 | €18.715 | OTC Trade |
15:24:09 - 03-Aug-26 |
| Unknown* | 15 | €18.70 | OTC Trade |
15:23:37 - 03-Aug-26 |
| Unknown* | 0 | €18.72 | SI Trade |
15:23:34 - 03-Aug-26 |
| Unknown* | 0 | €18.72 | SI Trade |
15:23:34 - 03-Aug-26 |
| Buy* | 373 | €18.725 | SI Trade |
15:22:53 - 03-Aug-26 |
| Buy* | 374 | €18.715 | SI Trade |
15:21:14 - 03-Aug-26 |
| Unknown* | 92 | €18.74 | OTC Trade |
15:21:04 - 03-Aug-26 |
| Sell* | 230 | €18.7225 | SI Trade |
15:21:03 - 03-Aug-26 |
| Sell* | 434 | €18.80 | SI Trade |
15:21:01 - 03-Aug-26 |
| Sell* | 550 | €18.80 | SI Trade |
15:21:01 - 03-Aug-26 |
| Unknown* | 1 | €18.84683 | Currency Conversion Negotiated Trade |
15:12:32 - 03-Aug-26 |
| Sell* | 231 | €18.795 | SI Trade |
15:07:38 - 03-Aug-26 |
| Sell* | 769 | €18.785 | SI Trade |
15:06:39 - 03-Aug-26 |
| Buy* | 1,275 | €18.815 | SI Trade |
15:04:56 - 03-Aug-26 |
| Unknown* | 9 | €18.855 | OTC Trade |
15:04:33 - 03-Aug-26 |
| Buy* | 196 | €18.83 | SI Trade |
15:03:30 - 03-Aug-26 |
| Unknown* | 10 | €18.825 | OTC Trade |
15:03:19 - 03-Aug-26 |
| Buy* | 167 | €18.83 | SI Trade |
15:03:17 - 03-Aug-26 |
| Buy* | 139 | €18.83 | SI Trade |
15:02:40 - 03-Aug-26 |
| Buy* | 139 | €18.83 | SI Trade |
15:02:40 - 03-Aug-26 |
| Buy* | 206 | €18.83 | SI Trade |
15:02:27 - 03-Aug-26 |
| Buy* | 206 | €18.83 | SI Trade |
15:02:27 - 03-Aug-26 |
| Buy* | 206 | €18.83 | SI Trade |
15:02:14 - 03-Aug-26 |
| Buy* | 206 | €18.83 | SI Trade |
15:02:14 - 03-Aug-26 |
| Buy* | 206 | €18.83 | SI Trade |
15:02:01 - 03-Aug-26 |
| Buy* | 206 | €18.83 | SI Trade |
15:02:01 - 03-Aug-26 |
| Buy* | 205 | €18.83 | SI Trade |
15:01:36 - 03-Aug-26 |
| Sell* | 6,009 | €18.7414 | SI Trade |
15:00:47 - 03-Aug-26 |
| Buy* | 199 | €18.79 | SI Trade |
14:59:44 - 03-Aug-26 |
| Buy* | 199 | €18.79 | SI Trade |
14:59:44 - 03-Aug-26 |
| Unknown* | 92 | €18.72 | OTC Trade |
14:54:12 - 03-Aug-26 |
| Sell* | 246 | €18.695 | SI Trade |
14:52:42 - 03-Aug-26 |
| Sell* | 246 | €18.695 | SI Trade |
14:52:42 - 03-Aug-26 |
| Sell* | 20 | €18.695 | SI Trade |
14:52:36 - 03-Aug-26 |
| Sell* | 80 | €18.695 | SI Trade |
14:52:33 - 03-Aug-26 |
| Sell* | 80 | €18.695 | SI Trade |
14:52:33 - 03-Aug-26 |
| Sell* | 266 | €18.695 | SI Trade |
14:52:22 - 03-Aug-26 |
| Sell* | 266 | €18.695 | SI Trade |
14:52:09 - 03-Aug-26 |
| Sell* | 267 | €18.695 | SI Trade |
14:51:46 - 03-Aug-26 |
| Sell* | 267 | €18.695 | SI Trade |
14:51:46 - 03-Aug-26 |
| Sell* | 266 | €18.695 | SI Trade |
14:51:35 - 03-Aug-26 |
| Sell* | 266 | €18.695 | SI Trade |
14:51:35 - 03-Aug-26 |
| Sell* | 268 | €18.695 | SI Trade |
14:51:25 - 03-Aug-26 |
| Sell* | 220 | €18.70 | SI Trade |
14:50:45 - 03-Aug-26 |
| Sell* | 33 | €18.70 | SI Trade |
14:50:37 - 03-Aug-26 |
| Unknown* | 0 | €18.735 | SI Trade |
14:49:08 - 03-Aug-26 |
| Unknown* | 5 | €18.705 | OTC Trade |
14:48:18 - 03-Aug-26 |
| Sell* | 203 | €18.70 | SI Trade |
14:47:42 - 03-Aug-26 |
| Unknown* | 1 | €18.62 | OTC Trade |
14:42:06 - 03-Aug-26 |
| Unknown* | 0 | €18.59 | SI Trade |
14:41:49 - 03-Aug-26 |
| Unknown* | 33 | €18.61 | OTC Trade |
14:41:49 - 03-Aug-26 |
| Buy* | 100 | €18.585 | SI Trade |
14:35:44 - 03-Aug-26 |
| Buy* | 2,481 | €18.545 | SI Trade |
14:35:33 - 03-Aug-26 |
| Buy* | 121 | €18.545 | SI Trade |
14:34:47 - 03-Aug-26 |
| Buy* | 419 | €18.545 | SI Trade |
14:34:47 - 03-Aug-26 |
| Buy* | 399 | €18.545 | SI Trade |
14:34:47 - 03-Aug-26 |
| Sell* | 71 | €18.54 | SI Trade |
14:33:07 - 03-Aug-26 |
| Buy* | 23 | €18.545 | SI Trade |
14:32:07 - 03-Aug-26 |
| Unknown* | 0 | €18.57 | SI Trade |
14:31:16 - 03-Aug-26 |
| Unknown* | 0 | €18.55 | SI Trade |
14:31:06 - 03-Aug-26 |
| Unknown* | 0 | €18.56 | SI Trade |
14:30:41 - 03-Aug-26 |
| Sell* | 50 | €18.54 | SI Trade |
14:30:30 - 03-Aug-26 |
| Buy* | 429 | €18.60 | SI Trade |
14:30:04 - 03-Aug-26 |
| Buy* | 859 | €18.6075 | SI Trade |
14:25:54 - 03-Aug-26 |
| Buy* | 936 | €18.6075 | SI Trade |
14:25:54 - 03-Aug-26 |
| Sell* | 804 | €18.6425 | SI Trade |
14:20:14 - 03-Aug-26 |
| Unknown* | 0 | €18.715 | SI Trade |
14:18:49 - 03-Aug-26 |
| Buy* | 1 | €18.75 | SI Trade |
14:16:56 - 03-Aug-26 |
| Unknown* | 47 | €18.73 | OTC Trade |
14:16:55 - 03-Aug-26 |
| Unknown* | 0 | €18.76 | SI Trade |
14:16:55 - 03-Aug-26 |
| Sell* | 226 | €18.75 | SI Trade |
14:16:55 - 03-Aug-26 |
| Unknown* | 22 | €18.80 | OTC Trade |
14:10:35 - 03-Aug-26 |
| Unknown* | 2 | €18.815 | OTC Trade |
14:07:58 - 03-Aug-26 |
| Sell* | 60 | €18.82 | SI Trade |
13:58:56 - 03-Aug-26 |
| Sell* | 60 | €18.82 | SI Trade |
13:58:56 - 03-Aug-26 |
| Buy* | 374 | €18.87 | SI Trade |
13:55:20 - 03-Aug-26 |
| Buy* | 388 | €18.87 | SI Trade |
13:55:20 - 03-Aug-26 |
| Sell* | 25 | €18.865 | SI Trade |
13:48:59 - 03-Aug-26 |
| Unknown* | 0 | €18.835 | SI Trade |
13:45:42 - 03-Aug-26 |
| Sell* | 48 | €18.81 | SI Trade |
13:39:51 - 03-Aug-26 |
| Unknown* | 0 | €18.835 | OTC Trade |
13:34:32 - 03-Aug-26 |
| Unknown* | 0 | €18.935 | OTC Trade |
13:27:10 - 03-Aug-26 |
| Sell* | 121 | €18.935 | SI Trade |
13:17:46 - 03-Aug-26 |
| Sell* | 79 | €18.94 | SI Trade |
13:16:59 - 03-Aug-26 |
| Sell* | 79 | €18.94 | SI Trade |
13:16:59 - 03-Aug-26 |
| Sell* | 348 | €18.965 | SI Trade |
13:15:23 - 03-Aug-26 |
| Sell* | 2 | €18.965 | SI Trade |
13:05:45 - 03-Aug-26 |
| Sell* | 2 | €18.965 | SI Trade |
13:05:40 - 03-Aug-26 |
| Sell* | 38 | €18.96 | SI Trade |
13:05:18 - 03-Aug-26 |
| Sell* | 1 | €19.035 | SI Trade |
12:41:09 - 03-Aug-26 |
| Buy* | 1 | €19.04 | SI Trade |
12:41:08 - 03-Aug-26 |
| Unknown* | 26 | €19.05 | OTC Trade |
12:39:55 - 03-Aug-26 |
| Unknown* | 0 | €19.055 | SI Trade |
12:39:25 - 03-Aug-26 |
| Unknown* | 0 | €19.055 | SI Trade |
12:38:40 - 03-Aug-26 |
| Unknown* | 6 | €19.065 | OTC Trade |
12:33:12 - 03-Aug-26 |
| Unknown* | 23 | €19.055 | OTC Trade |
12:21:02 - 03-Aug-26 |
| Unknown* | 30 | €19.015 | OTC Trade |
12:15:23 - 03-Aug-26 |
| Unknown* | 45 | €19.03 | OTC Trade |
12:03:28 - 03-Aug-26 |
| Sell* | 7 | €18.99 | SI Trade |
11:40:27 - 03-Aug-26 |
| Sell* | 15,194 | €18.985 | SI Trade |
11:36:50 - 03-Aug-26 |
| Buy* | 150 | €18.955 | SI Trade |
11:24:22 - 03-Aug-26 |
| Buy* | 150 | €18.955 | SI Trade |
11:24:22 - 03-Aug-26 |
| Sell* | 149 | €18.94 | SI Trade |
11:21:42 - 03-Aug-26 |
| Unknown* | 0 | €18.975 | OTC Trade |
11:17:35 - 03-Aug-26 |
| Unknown* | 0 | €18.975 | OTC Trade |
11:17:35 - 03-Aug-26 |
| Unknown* | 0 | €18.975 | OTC Trade |
11:17:35 - 03-Aug-26 |
| Unknown* | 0 | €18.975 | OTC Trade |
11:17:35 - 03-Aug-26 |
| Unknown* | 1 | €18.975 | OTC Trade |
11:17:35 - 03-Aug-26 |
| Unknown* | 0 | €18.975 | OTC Trade |
11:17:35 - 03-Aug-26 |
| Unknown* | 0 | €18.975 | OTC Trade |
11:17:35 - 03-Aug-26 |
| Unknown* | 0 | €18.975 | OTC Trade |
11:17:35 - 03-Aug-26 |
| Unknown* | 2 | €18.975 | OTC Trade |
11:17:35 - 03-Aug-26 |
| Sell* | 6 | €18.975 | SI Trade |
11:17:35 - 03-Aug-26 |
| Unknown* | 13 | €18.98 | OTC Trade |
11:01:59 - 03-Aug-26 |
| Unknown* | 0 | €18.985 | SI Trade |
10:55:01 - 03-Aug-26 |
| Unknown* | 11 | €18.975 | OTC Trade |
10:53:46 - 03-Aug-26 |
| Unknown* | 41 | €18.97 | OTC Trade |
10:52:31 - 03-Aug-26 |
| Unknown* | 9 | €18.97 | OTC Trade |
10:52:20 - 03-Aug-26 |
| Unknown* | 40 | €18.975 | OTC Trade |
10:47:22 - 03-Aug-26 |
| Unknown* | 1 | €18.985 | SI Trade |
10:38:39 - 03-Aug-26 |
| Unknown* | 0 | €19.06 | SI Trade |
10:31:24 - 03-Aug-26 |
| Unknown* | 21 | €19.09 | OTC Trade |
10:30:58 - 03-Aug-26 |
| Sell* | 2 | €19.13 | SI Trade |
10:19:08 - 03-Aug-26 |
| Unknown* | 0 | €19.13 | SI Trade |
10:16:30 - 03-Aug-26 |
| Unknown* | 0 | €19.13 | SI Trade |
10:16:30 - 03-Aug-26 |
| Unknown* | 22 | €19.18 | OTC Trade |
09:41:39 - 03-Aug-26 |
| Buy* | 219 | €19.18 | SI Trade |
09:27:20 - 03-Aug-26 |
| Buy* | 414 | €19.18 | SI Trade |
09:27:20 - 03-Aug-26 |
| Unknown* | 0 | €19.19 | SI Trade |
09:24:54 - 03-Aug-26 |
| Buy* | 73 | €19.22 | SI Trade |
09:23:33 - 03-Aug-26 |
| Sell* | 747 | €19.23 | SI Trade |
09:17:11 - 03-Aug-26 |
| Buy* | 182 | €19.27 | SI Trade |
09:10:51 - 03-Aug-26 |
| Buy* | 169 | €19.27 | SI Trade |
09:10:51 - 03-Aug-26 |
| Sell* | 110 | €19.26 | SI Trade |
09:09:13 - 03-Aug-26 |
| Unknown* | 0 | €19.265 | SI Trade |
09:09:13 - 03-Aug-26 |
| Buy* | 2 | €19.265 | SI Trade |
09:09:13 - 03-Aug-26 |
| Sell* | 41 | €19.195 | SI Trade |
09:01:13 - 03-Aug-26 |
| Sell* | 48 | €19.19 | SI Trade |
08:59:35 - 03-Aug-26 |
| Sell* | 25 | €19.215 | SI Trade |
08:55:08 - 03-Aug-26 |
| Buy* | 1 | €19.23 | SI Trade |
08:50:05 - 03-Aug-26 |
| Buy* | 3 | €19.23 | SI Trade |
08:49:56 - 03-Aug-26 |
| Sell* | 586 | €19.205 | SI Trade |
08:46:05 - 03-Aug-26 |
| Sell* | 3 | €19.25 | SI Trade |
08:42:55 - 03-Aug-26 |
| Sell* | 1 | €19.25 | SI Trade |
08:42:49 - 03-Aug-26 |
| Sell* | 2 | €19.28 | SI Trade |
08:41:17 - 03-Aug-26 |
| Sell* | 2 | €19.28 | SI Trade |
08:41:04 - 03-Aug-26 |
| Unknown* | 275 | €19.24 | OTC Trade |
08:38:10 - 03-Aug-26 |
| Sell* | 53 | €19.17 | SI Trade |
08:35:02 - 03-Aug-26 |
| Unknown* | 0 | €19.175 | SI Trade |
08:34:13 - 03-Aug-26 |
| Sell* | 54 | €19.16 | SI Trade |
08:34:02 - 03-Aug-26 |
| Sell* | 53 | €19.15 | SI Trade |
08:33:02 - 03-Aug-26 |
| Sell* | 53 | €19.16 | SI Trade |
08:32:02 - 03-Aug-26 |
| Sell* | 53 | €19.19 | SI Trade |
08:31:02 - 03-Aug-26 |
| Unknown* | 0 | €19.18 | SI Trade |
08:30:30 - 03-Aug-26 |
| Unknown* | 0 | €19.18 | SI Trade |
08:30:30 - 03-Aug-26 |
| Sell* | 54 | €19.15 | SI Trade |
08:30:02 - 03-Aug-26 |
| Unknown* | 0 | €19.195 | SI Trade |
08:29:11 - 03-Aug-26 |
| Sell* | 4 | €19.195 | SI Trade |
08:29:06 - 03-Aug-26 |
| Buy* | 1 | €19.20 | SI Trade |
08:29:04 - 03-Aug-26 |
| Sell* | 53 | €19.17 | SI Trade |
08:29:02 - 03-Aug-26 |
| Buy* | 53 | €19.13 | SI Trade |
08:28:02 - 03-Aug-26 |
| Sell* | 54 | €19.115 | SI Trade |
08:27:02 - 03-Aug-26 |
| Buy* | 2 | €19.135 | SI Trade |
08:26:45 - 03-Aug-26 |
| Sell* | 53 | €19.115 | SI Trade |
08:26:02 - 03-Aug-26 |
| Unknown* | 22 | €19.20 | OTC Trade |
08:25:36 - 03-Aug-26 |
| Sell* | 586 | €19.175 | SI Trade |
08:25:05 - 03-Aug-26 |
| Unknown* | 0 | €19.20 | OTC Trade |
08:22:44 - 03-Aug-26 |
| Unknown* | 0 | €19.20 | OTC Trade |
08:22:44 - 03-Aug-26 |
| Unknown* | 0 | €19.20 | OTC Trade |
08:22:44 - 03-Aug-26 |
| Buy* | 8 | €19.165 | SI Trade |
08:15:34 - 03-Aug-26 |
| Unknown* | 2 | €19.13 | OTC Trade |
08:14:47 - 03-Aug-26 |
| Sell* | 54 | €19.12 | SI Trade |
08:14:02 - 03-Aug-26 |
| Sell* | 53 | €19.10 | SI Trade |
08:13:02 - 03-Aug-26 |
| Buy* | 53 | €19.17 | SI Trade |
08:12:02 - 03-Aug-26 |
| Unknown* | 0 | €19.20 | OTC Trade |
08:11:25 - 03-Aug-26 |
| Sell* | 53 | €19.135 | SI Trade |
08:11:02 - 03-Aug-26 |
| Unknown* | 0 | €19.19 | SI Trade |
08:10:10 - 03-Aug-26 |
| Sell* | 54 | €19.15 | SI Trade |
08:10:02 - 03-Aug-26 |
| Sell* | 53 | €19.125 | SI Trade |
08:09:02 - 03-Aug-26 |
| Sell* | 11 | €19.16 | SI Trade |
08:08:53 - 03-Aug-26 |
| Sell* | 54 | €19.18 | SI Trade |
08:08:02 - 03-Aug-26 |
| Sell* | 53 | €19.17 | SI Trade |
08:07:02 - 03-Aug-26 |
| Sell* | 53 | €19.165 | SI Trade |
08:06:02 - 03-Aug-26 |
| Buy* | 54 | €19.175 | SI Trade |
08:05:02 - 03-Aug-26 |
| Buy* | 100 | €19.165 | SI Trade |
08:04:44 - 03-Aug-26 |
| Unknown* | 5 | €19.18 | OTC Trade |
08:04:39 - 03-Aug-26 |
| Unknown* | 0 | €19.175 | SI Trade |
08:04:21 - 03-Aug-26 |
| Sell* | 53 | €19.11 | SI Trade |
08:04:02 - 03-Aug-26 |
| Sell* | 500 | €19.15 | SI Trade |
08:03:37 - 03-Aug-26 |
| Unknown* | 0 | €19.17 | SI Trade |
08:03:21 - 03-Aug-26 |
| Sell* | 54 | €19.10 | SI Trade |
08:03:02 - 03-Aug-26 |
| Buy* | 70 | €19.125 | SI Trade |
08:02:49 - 03-Aug-26 |
| Sell* | 53 | €19.145 | SI Trade |
08:02:02 - 03-Aug-26 |
| Buy* | 30 | €19.20 | SI Trade |
08:01:51 - 03-Aug-26 |