| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,945 | €26.68414 | SI Trade Negotiated Trade |
17:12:36 - 13-May-26 |
| Unknown* | 267 | €26.14129 | SI Trade Negotiated Trade |
17:12:34 - 13-May-26 |
| Unknown* | 10,702 | €26.14822 | SI Trade Negotiated Trade |
17:12:12 - 13-May-26 |
| Unknown* | 24 | €26.73 | SI Trade |
16:29:47 - 13-May-26 |
| Sell* | 1 | €26.71 | SI Trade |
16:29:03 - 13-May-26 |
| Sell* | 10 | €26.72 | SI Trade |
16:27:42 - 13-May-26 |
| Sell* | 99 | €26.72 | SI Trade |
16:27:39 - 13-May-26 |
| Sell* | 99 | €26.72 | SI Trade |
16:27:38 - 13-May-26 |
| Sell* | 100 | €26.72 | SI Trade |
16:27:35 - 13-May-26 |
| Unknown* | 20 | €26.73 | SI Trade |
16:25:47 - 13-May-26 |
| Buy* | 306 | €26.75 | SI Trade |
16:25:16 - 13-May-26 |
| Buy* | 295 | €26.75 | SI Trade |
16:25:12 - 13-May-26 |
| Unknown* | 0 | €26.74 | SI Trade |
16:24:49 - 13-May-26 |
| Sell* | 15 | €26.73 | SI Trade |
16:23:28 - 13-May-26 |
| Sell* | 124 | €26.76 | SI Trade |
16:20:59 - 13-May-26 |
| Sell* | 45 | €26.76 | SI Trade |
16:20:57 - 13-May-26 |
| Sell* | 25 | €26.78 | SI Trade |
16:20:18 - 13-May-26 |
| Sell* | 3 | €26.76 | SI Trade |
16:19:38 - 13-May-26 |
| Unknown* | 0 | €26.80 | SI Trade |
16:18:11 - 13-May-26 |
| Sell* | 15 | €26.81 | SI Trade |
16:15:22 - 13-May-26 |
| Unknown* | 0 | €26.84 | SI Trade |
16:15:11 - 13-May-26 |
| Unknown* | 0 | €26.82 | SI Trade |
16:14:59 - 13-May-26 |
| Sell* | 20 | €26.82 | SI Trade |
16:14:32 - 13-May-26 |
| Sell* | 13 | €26.83 | SI Trade |
16:14:01 - 13-May-26 |
| Sell* | 40 | €26.83 | SI Trade |
16:13:40 - 13-May-26 |
| Sell* | 118 | €26.85 | SI Trade |
16:08:48 - 13-May-26 |
| Sell* | 19 | €26.83 | SI Trade |
16:08:44 - 13-May-26 |
| Sell* | 2 | €26.835 | SI Trade |
16:06:53 - 13-May-26 |
| Sell* | 311 | €26.84 | SI Trade |
16:06:27 - 13-May-26 |
| Sell* | 11,295 | €26.73 | SI Trade |
16:05:41 - 13-May-26 |
| Sell* | 30,751 | €26.73 | SI Trade |
16:05:41 - 13-May-26 |
| Buy* | 3 | €26.73 | SI Trade |
16:03:00 - 13-May-26 |
| Buy* | 29 | €26.71 | SI Trade |
16:02:49 - 13-May-26 |
| Buy* | 60 | €26.69 | SI Trade |
15:57:55 - 13-May-26 |
| Sell* | 91 | €26.65 | SI Trade |
15:55:46 - 13-May-26 |
| Sell* | 50 | €26.65 | SI Trade |
15:55:36 - 13-May-26 |
| Unknown* | 1 | €26.50848 | Currency Conversion Negotiated Trade |
15:55:16 - 13-May-26 |
| Buy* | 84 | €26.70 | SI Trade |
15:53:12 - 13-May-26 |
| Unknown* | 84 | €26.70 | OTC Trade |
15:53:12 - 13-May-26 |
| Buy* | 2,154 | €26.70 | SI Trade |
15:53:12 - 13-May-26 |
| Unknown* | 2,154 | €26.70 | OTC Trade |
15:53:12 - 13-May-26 |
| Unknown* | 749 | €26.70 | OTC Trade |
15:53:12 - 13-May-26 |
| Sell* | 200 | €26.63 | SI Trade |
15:50:57 - 13-May-26 |
| Sell* | 50 | €26.62 | SI Trade |
15:48:25 - 13-May-26 |
| Sell* | 200 | €26.67 | SI Trade |
15:44:21 - 13-May-26 |
| Sell* | 100 | €26.67 | SI Trade |
15:44:19 - 13-May-26 |
| Sell* | 200 | €26.69 | SI Trade |
15:43:18 - 13-May-26 |
| Sell* | 18 | €26.71 | SI Trade |
15:41:15 - 13-May-26 |
| Sell* | 153 | €26.745 | SI Trade |
15:39:08 - 13-May-26 |
| Sell* | 150 | €26.73 | SI Trade |
15:39:07 - 13-May-26 |
| Sell* | 50 | €26.71 | SI Trade |
15:38:16 - 13-May-26 |
| Sell* | 115 | €26.70 | SI Trade |
15:38:07 - 13-May-26 |
| Buy* | 100 | €26.70 | SI Trade |
15:38:00 - 13-May-26 |
| Sell* | 29 | €26.74 | SI Trade |
15:37:32 - 13-May-26 |
| Sell* | 50 | €26.74 | SI Trade |
15:36:25 - 13-May-26 |
| Buy* | 1 | €26.78 | SI Trade |
15:30:21 - 13-May-26 |
| Buy* | 108 | €26.78 | SI Trade |
15:29:46 - 13-May-26 |
| Buy* | 218 | €26.79 | SI Trade |
15:29:27 - 13-May-26 |
| Unknown* | 500 | €26.77 | OTC Trade |
15:27:18 - 13-May-26 |
| Buy* | 408 | €26.79 | SI Trade |
15:26:25 - 13-May-26 |
| Buy* | 3 | €26.78 | SI Trade |
15:26:12 - 13-May-26 |
| Unknown* | 0 | €26.77 | SI Trade |
15:25:34 - 13-May-26 |
| Sell* | 656 | €26.73 | SI Trade |
15:25:05 - 13-May-26 |
| Sell* | 200 | €26.73 | SI Trade |
15:22:09 - 13-May-26 |
| Sell* | 139 | €26.73 | SI Trade |
15:21:46 - 13-May-26 |
| Sell* | 289 | €26.76 | SI Trade |
15:21:24 - 13-May-26 |
| Sell* | 40 | €26.76 | SI Trade |
15:20:42 - 13-May-26 |
| Sell* | 10 | €26.78 | SI Trade |
15:20:08 - 13-May-26 |
| Sell* | 100 | €26.82 | SI Trade |
15:19:56 - 13-May-26 |
| Sell* | 53 | €26.71 | SI Trade |
15:13:50 - 13-May-26 |
| Sell* | 53 | €26.71 | SI Trade |
15:13:50 - 13-May-26 |
| Unknown* | 1 | €26.82 | Currency Conversion Negotiated Trade |
15:12:14 - 13-May-26 |
| Sell* | 70 | €26.64 | SI Trade |
15:07:48 - 13-May-26 |
| Sell* | 4,000 | €26.64 | SI Trade |
15:06:41 - 13-May-26 |
| Sell* | 30 | €26.62 | SI Trade |
15:06:09 - 13-May-26 |
| Sell* | 327 | €26.63 | SI Trade |
15:06:04 - 13-May-26 |
| Sell* | 241 | €26.64 | SI Trade |
15:06:01 - 13-May-26 |
| Sell* | 45 | €26.64 | SI Trade |
15:03:14 - 13-May-26 |
| Unknown* | 45 | €26.64 | OTC Trade |
15:03:14 - 13-May-26 |
| Sell* | 4 | €26.56 | SI Trade |
15:01:39 - 13-May-26 |
| Sell* | 4 | €26.58 | SI Trade |
15:00:34 - 13-May-26 |
| Buy* | 50 | €26.59 | SI Trade |
14:59:42 - 13-May-26 |
| Unknown* | 1 | €26.57 | OTC Trade |
14:58:26 - 13-May-26 |
| Sell* | 600 | €26.53 | SI Trade |
14:57:49 - 13-May-26 |
| Unknown* | 985 | €26.54 | SI Trade |
14:57:43 - 13-May-26 |
| Unknown* | 10 | €26.54 | SI Trade |
14:56:39 - 13-May-26 |
| Unknown* | 20 | €26.54 | SI Trade |
14:56:22 - 13-May-26 |
| Buy* | 40 | €26.51 | SI Trade |
14:55:57 - 13-May-26 |
| Sell* | 985 | €26.50 | SI Trade |
14:55:14 - 13-May-26 |
| Buy* | 643 | €26.575 | SI Trade |
14:54:05 - 13-May-26 |
| Buy* | 869 | €26.575 | SI Trade |
14:54:05 - 13-May-26 |
| Unknown* | 5 | €26.51 | OTC Trade |
14:52:10 - 13-May-26 |
| Sell* | 173 | €26.47 | SI Trade |
14:49:19 - 13-May-26 |
| Sell* | 54 | €26.59 | SI Trade |
14:47:18 - 13-May-26 |
| Unknown* | 0 | €26.68 | SI Trade |
14:46:09 - 13-May-26 |
| Unknown* | 0 | €26.47 | SI Trade |
14:40:22 - 13-May-26 |
| Unknown* | 5 | €26.47 | SI Trade |
14:40:09 - 13-May-26 |
| Unknown* | 5 | €26.47 | SI Trade |
14:40:03 - 13-May-26 |
| Buy* | 12 | €26.43 | SI Trade |
14:37:27 - 13-May-26 |
| Unknown* | 14 | €26.37 | OTC Trade |
14:31:53 - 13-May-26 |
| Buy* | 20 | €26.20 | SI Trade |
14:28:41 - 13-May-26 |
| Unknown* | 99 | €26.18 | SI Trade |
14:28:36 - 13-May-26 |
| Sell* | 65 | €26.10 | SI Trade |
14:26:56 - 13-May-26 |
| Sell* | 70 | €26.11 | SI Trade |
14:20:40 - 13-May-26 |
| Unknown* | 11 | €26.10 | OTC Trade |
14:19:18 - 13-May-26 |
| Sell* | 70 | €26.06 | SI Trade |
14:07:16 - 13-May-26 |
| Sell* | 1 | €26.17 | SI Trade |
14:00:58 - 13-May-26 |
| Sell* | 110 | €26.05 | SI Trade |
13:52:19 - 13-May-26 |
| Sell* | 27 | €25.97 | SI Trade |
13:47:25 - 13-May-26 |
| Sell* | 27 | €25.97 | SI Trade |
13:47:25 - 13-May-26 |
| Sell* | 35 | €26.00 | SI Trade |
13:46:57 - 13-May-26 |
| Sell* | 21 | €26.00 | SI Trade |
13:46:50 - 13-May-26 |
| Sell* | 60 | €26.06 | SI Trade |
13:44:19 - 13-May-26 |
| Unknown* | 0 | €26.13 | SI Trade |
13:32:51 - 13-May-26 |
| Sell* | 38 | €26.19 | SI Trade |
13:30:57 - 13-May-26 |
| Unknown* | 45 | €26.21 | SI Trade |
13:30:20 - 13-May-26 |
| Unknown* | 1 | €26.20 | OTC Trade |
13:28:16 - 13-May-26 |
| Unknown* | 2 | €26.22 | OTC Trade |
13:26:17 - 13-May-26 |
| Unknown* | 15 | €26.23 | OTC Trade |
13:23:34 - 13-May-26 |
| Buy* | 15 | €26.23 | SI Trade |
13:23:34 - 13-May-26 |
| Buy* | 100 | €26.23 | SI Trade |
13:22:48 - 13-May-26 |
| Unknown* | 100 | €26.23 | OTC Trade |
13:22:48 - 13-May-26 |
| Unknown* | 0 | €26.25 | SI Trade |
13:22:26 - 13-May-26 |
| Unknown* | 0 | €26.25 | SI Trade |
13:22:26 - 13-May-26 |
| Buy* | 50 | €26.23 | SI Trade |
13:18:40 - 13-May-26 |
| Sell* | 25 | €26.20 | SI Trade |
13:17:48 - 13-May-26 |
| Sell* | 30 | €26.20 | SI Trade |
13:17:31 - 13-May-26 |
| Sell* | 3 | €26.16 | SI Trade |
13:14:01 - 13-May-26 |
| Sell* | 48 | €26.16 | SI Trade |
13:13:45 - 13-May-26 |
| Buy* | 60 | €26.21 | SI Trade |
13:09:43 - 13-May-26 |
| Buy* | 6 | €26.20 | SI Trade |
13:07:35 - 13-May-26 |
| Unknown* | 150 | €26.25 | SI Trade |
13:01:43 - 13-May-26 |
| Unknown* | 22 | €26.25 | SI Trade |
13:01:38 - 13-May-26 |
| Sell* | 45 | €26.23 | SI Trade |
13:00:32 - 13-May-26 |
| Buy* | 9 | €26.24 | SI Trade |
12:59:55 - 13-May-26 |
| Buy* | 20 | €26.23 | SI Trade |
12:59:32 - 13-May-26 |
| Buy* | 2 | €26.22 | SI Trade |
12:57:30 - 13-May-26 |
| Buy* | 94 | €26.20 | SI Trade |
12:56:07 - 13-May-26 |
| Buy* | 88 | €26.20 | SI Trade |
12:55:58 - 13-May-26 |
| Buy* | 322 | €26.21 | SI Trade |
12:54:44 - 13-May-26 |
| Buy* | 118 | €26.20 | SI Trade |
12:54:34 - 13-May-26 |
| Buy* | 15 | €26.20 | SI Trade |
12:54:33 - 13-May-26 |
| Buy* | 15 | €26.20 | SI Trade |
12:54:32 - 13-May-26 |
| Sell* | 61 | €26.14 | SI Trade |
12:48:04 - 13-May-26 |
| Buy* | 2 | €26.14 | SI Trade |
12:39:37 - 13-May-26 |
| Unknown* | 4 | €26.09 | OTC Trade |
12:36:01 - 13-May-26 |
| Unknown* | 0 | €26.11 | OTC Trade |
12:35:19 - 13-May-26 |
| Unknown* | 0 | €26.11 | OTC Trade |
12:35:19 - 13-May-26 |
| Unknown* | 0 | €26.11 | OTC Trade |
12:35:18 - 13-May-26 |
| Sell* | 1 | €26.105 | SI Trade |
12:33:59 - 13-May-26 |
| Sell* | 100 | €26.09 | SI Trade |
12:32:41 - 13-May-26 |
| Buy* | 277 | €26.05 | SI Trade |
12:29:13 - 13-May-26 |
| Buy* | 296 | €26.04 | SI Trade |
12:23:55 - 13-May-26 |
| Buy* | 952 | €26.04 | SI Trade |
12:23:29 - 13-May-26 |
| Unknown* | 6 | €26.00 | OTC Trade |
12:23:27 - 13-May-26 |
| Unknown* | 0 | €25.98 | SI Trade |
12:19:08 - 13-May-26 |
| Buy* | 16 | €25.98 | SI Trade |
12:16:25 - 13-May-26 |
| Buy* | 137 | €25.78 | SI Trade |
12:05:40 - 13-May-26 |
| Sell* | 84 | €25.82 | SI Trade |
12:02:42 - 13-May-26 |
| Buy* | 6,087 | €25.91 | SI Trade |
12:00:00 - 13-May-26 |
| Buy* | 4 | €25.895 | SI Trade |
11:55:00 - 13-May-26 |
| Unknown* | 100 | €25.88 | OTC Trade |
11:49:37 - 13-May-26 |
| Sell* | 100 | €25.88 | SI Trade |
11:49:37 - 13-May-26 |
| Unknown* | 0 | €25.99 | SI Trade |
11:47:35 - 13-May-26 |
| Unknown* | 0 | €25.92 | SI Trade |
11:47:13 - 13-May-26 |
| Unknown* | 111 | €25.93 | SI Trade |
11:40:59 - 13-May-26 |
| Buy* | 3 | €25.97 | SI Trade |
11:40:40 - 13-May-26 |
| Buy* | 60 | €25.95 | SI Trade |
11:35:37 - 13-May-26 |
| Unknown* | 0 | €25.94 | SI Trade |
11:35:24 - 13-May-26 |
| Unknown* | 0 | €25.92 | SI Trade |
11:35:24 - 13-May-26 |
| Sell* | 1,020 | €25.92 | SI Trade |
11:32:16 - 13-May-26 |
| Buy* | 120 | €25.82 | SI Trade |
11:24:20 - 13-May-26 |
| Sell* | 9 | €25.81 | SI Trade |
11:18:55 - 13-May-26 |
| Buy* | 1 | €25.80 | SI Trade |
11:14:02 - 13-May-26 |
| Buy* | 289 | €25.79 | SI Trade |
11:11:08 - 13-May-26 |
| Buy* | 289 | €25.79 | SI Trade |
11:11:08 - 13-May-26 |
| Buy* | 400 | €25.78 | SI Trade |
11:11:08 - 13-May-26 |
| Buy* | 14 | €25.77 | SI Trade |
11:11:06 - 13-May-26 |
| Buy* | 14 | €25.78 | SI Trade |
11:10:39 - 13-May-26 |
| Sell* | 115 | €25.72 | SI Trade |
11:02:53 - 13-May-26 |
| Unknown* | 3 | €25.73 | OTC Trade |
10:59:27 - 13-May-26 |
| Buy* | 5,637 | €25.66 | SI Trade |
10:55:52 - 13-May-26 |
| Sell* | 288 | €25.66 | SI Trade |
10:45:57 - 13-May-26 |
| Sell* | 288 | €25.66 | SI Trade |
10:45:57 - 13-May-26 |
| Sell* | 1,447 | €25.71 | SI Trade |
10:44:57 - 13-May-26 |
| Unknown* | 11 | €25.67 | OTC Trade |
10:38:46 - 13-May-26 |
| Sell* | 75 | €25.63 | SI Trade |
10:36:52 - 13-May-26 |
| Unknown* | 5 | €25.65 | OTC Trade |
10:35:34 - 13-May-26 |
| Sell* | 93 | €25.63 | SI Trade |
10:25:15 - 13-May-26 |
| Sell* | 4 | €25.59 | SI Trade |
10:15:47 - 13-May-26 |
| Buy* | 2 | €25.64 | SI Trade |
10:15:12 - 13-May-26 |
| Sell* | 2 | €25.63 | SI Trade |
10:14:23 - 13-May-26 |
| Unknown* | 10 | €25.61 | OTC Trade |
10:06:12 - 13-May-26 |
| Unknown* | 6 | €25.60 | OTC Trade |
10:06:03 - 13-May-26 |
| Buy* | 40 | €25.51 | SI Trade |
09:58:49 - 13-May-26 |
| Sell* | 413 | €25.50 | SI Trade |
09:49:54 - 13-May-26 |
| Sell* | 756 | €25.50 | SI Trade |
09:48:34 - 13-May-26 |
| Sell* | 1 | €25.52 | SI Trade |
09:47:45 - 13-May-26 |
| Sell* | 1 | €25.535 | SI Trade |
09:47:43 - 13-May-26 |
| Sell* | 1 | €25.525 | SI Trade |
09:45:00 - 13-May-26 |