| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.20 | 21.28 | 20.465 | 20.65 | 476,491 |
| 9th Jul 2026 (Thu) | 21.505 | 21.505 | 20.585 | 20.645 | 5,684 |
| 8th Jul 2026 (Wed) | 21.00 | 21.385 | 20.755 | 21.165 | 154,714 |
| 7th Jul 2026 (Tue) | 21.00 | 21.00 | 20.1975 | 20.3075 | 13,953 |
| 6th Jul 2026 (Mon) | 20.22 | 20.5675 | 20.22 | 20.2675 | 199,647 |
| 3rd Jul 2026 (Fri) | 20.44 | 20.6375 | 20.3025 | 20.56 | 43,554 |
| 2nd Jul 2026 (Thu) | 20.365 | 20.4875 | 19.8725 | 20.1675 | 18,260 |
| 1st Jul 2026 (Wed) | 20.3075 | 20.5875 | 19.7875 | 20.03 | 46,961 |
| 30th Jun 2026 (Tue) | 21.40 | 21.40 | 20.2625 | 20.2975 | 21,688 |
| 29th Jun 2026 (Mon) | 20.40 | 20.775 | 20.3625 | 20.67 | 269,713 |
| 26th Jun 2026 (Fri) | 21.155 | 21.42 | 20.50 | 20.51 | 49,364 |
| 25th Jun 2026 (Thu) | 21.40 | 21.555 | 21.13 | 21.24 | 58,150 |
| 24th Jun 2026 (Wed) | 22.40 | 22.665 | 21.275 | 21.405 | 105,530 |
| 23rd Jun 2026 (Tue) | 21.915 | 22.485 | 21.66 | 22.17 | 2,157,103 |
| 22nd Jun 2026 (Mon) | 22.505 | 22.96 | 21.945 | 22.17 | 29,835 |
| 19th Jun 2026 (Fri) | 22.29 | 22.645 | 22.22 | 22.41 | 32,630 |
| 18th Jun 2026 (Thu) | 23.925 | 24.075 | 21.755 | 22.075 | 173,658 |
| 17th Jun 2026 (Wed) | 23.47 | 23.85 | 23.345 | 23.60 | 550,244 |
| 16th Jun 2026 (Tue) | 24.00 | 24.385 | 23.37 | 23.545 | 41,394 |
| 15th Jun 2026 (Mon) | 24.00 | 24.525 | 23.74 | 24.17 | 229,279 |
| 12th Jun 2026 (Fri) | 24.115 | 24.475 | 23.78 | 24.475 | 25,026 |
| 11th Jun 2026 (Thu) | 23.82 | 24.235 | 23.82 | 23.93 | 90,867 |
| 10th Jun 2026 (Wed) | 24.00 | 24.175 | 23.365 | 23.705 | 575,715 |
| 9th Jun 2026 (Tue) | 24.125 | 24.77 | 23.885 | 23.94 | 9,067 |
| 8th Jun 2026 (Mon) | 24.115 | 24.555 | 24.115 | 24.36 | 236,545 |
| 5th Jun 2026 (Fri) | 24.715 | 25.015 | 24.185 | 24.245 | 72,443 |
| 4th Jun 2026 (Thu) | 24.345 | 24.71 | 23.895 | 24.465 | 137,690 |
| 3rd Jun 2026 (Wed) | 24.745 | 25.09 | 24.295 | 24.33 | 76,609 |
| 2nd Jun 2026 (Tue) | 24.07 | 24.85 | 23.895 | 24.705 | 233,161 |
| 1st Jun 2026 (Mon) | 23.905 | 24.48 | 23.905 | 24.115 | 313,944 |
| 29th May 2026 (Fri) | 23.945 | 24.255 | 23.775 | 23.965 | 585,270 |
| 28th May 2026 (Thu) | 23.705 | 24.145 | 23.705 | 23.98 | 44,734 |
| 27th May 2026 (Wed) | 24.85 | 25.00 | 23.56 | 23.85 | 199,340 |
| 26th May 2026 (Tue) | 24.20 | 24.79 | 24.20 | 24.585 | 666,028 |
| 25th May 2026 (Mon) | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| 22nd May 2026 (Fri) | 24.47 | 24.685 | 23.98 | 24.07 | 855,535 |
| 21st May 2026 (Thu) | 24.25 | 24.575 | 24.07 | 24.465 | 62,873 |
| 20th May 2026 (Wed) | 24.00 | 24.785 | 24.00 | 24.245 | 2,349,475 |
| 19th May 2026 (Tue) | 23.505 | 24.57 | 23.35 | 23.995 | 284,187 |
| 18th May 2026 (Mon) | 26.62 | 27.085 | 25.96 | 26.365 | 102,873 |
| 15th May 2026 (Fri) | 27.00 | 27.65 | 26.585 | 26.625 | 403,540 |
| 14th May 2026 (Thu) | 26.88 | 27.625 | 26.80 | 27.465 | 293,948 |
| 13th May 2026 (Wed) | 23.705 | 27.045 | 23.705 | 26.73 | 111,487 |
| 12th May 2026 (Tue) | 24.705 | 25.12 | 24.255 | 24.255 | 25,399 |
| 11th May 2026 (Mon) | 24.05 | 24.44 | 23.78 | 24.29 | 502,239 |