| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 21.20 | 21.425 | 20.89 | 21.115 | 210,684 |
| 30th Jul 2026 (Thu) | 20.9275 | 21.035 | 20.105 | 20.86 | 136,260 |
| 29th Jul 2026 (Wed) | 21.705 | 21.785 | 20.985 | 21.195 | 252,743 |
| 28th Jul 2026 (Tue) | 21.60 | 21.825 | 21.195 | 21.195 | 1,850,539 |
| 27th Jul 2026 (Mon) | 22.40 | 22.55 | 21.72 | 21.835 | 4,493,889 |
| 24th Jul 2026 (Fri) | 22.105 | 22.31 | 21.725 | 22.17 | 47,430 |
| 23rd Jul 2026 (Thu) | 21.905 | 22.12 | 21.63 | 21.715 | 877,008 |
| 22nd Jul 2026 (Wed) | 21.505 | 21.685 | 21.235 | 21.63 | 132,881 |
| 21st Jul 2026 (Tue) | 21.63 | 21.75 | 20.77 | 21.04 | 53,775 |
| 20th Jul 2026 (Mon) | 21.29 | 21.455 | 20.875 | 20.995 | 429,120 |
| 17th Jul 2026 (Fri) | 20.6575 | 20.6925 | 20.3275 | 20.655 | 32,033 |
| 16th Jul 2026 (Thu) | 21.26 | 21.26 | 20.49 | 20.585 | 21,179 |
| 15th Jul 2026 (Wed) | 21.385 | 21.385 | 20.70 | 20.70 | 77,153 |
| 14th Jul 2026 (Tue) | 21.365 | 21.64 | 20.92 | 20.93 | 7,430 |
| 13th Jul 2026 (Mon) | 21.29 | 21.365 | 20.63 | 21.015 | 18,165 |
| 10th Jul 2026 (Fri) | 21.20 | 21.28 | 20.465 | 20.65 | 476,491 |
| 9th Jul 2026 (Thu) | 21.505 | 21.505 | 20.585 | 20.645 | 5,684 |
| 8th Jul 2026 (Wed) | 21.00 | 21.385 | 20.755 | 21.165 | 154,714 |
| 7th Jul 2026 (Tue) | 21.00 | 21.00 | 20.1975 | 20.3075 | 13,953 |
| 6th Jul 2026 (Mon) | 20.22 | 20.5675 | 20.22 | 20.2675 | 199,647 |
| 3rd Jul 2026 (Fri) | 20.44 | 20.6375 | 20.3025 | 20.56 | 43,554 |
| 2nd Jul 2026 (Thu) | 20.365 | 20.4875 | 19.8725 | 20.1675 | 18,260 |
| 1st Jul 2026 (Wed) | 20.3075 | 20.5875 | 19.7875 | 20.03 | 46,961 |
| 30th Jun 2026 (Tue) | 21.40 | 21.40 | 20.2625 | 20.2975 | 21,688 |
| 29th Jun 2026 (Mon) | 20.40 | 20.775 | 20.3625 | 20.67 | 269,713 |
| 26th Jun 2026 (Fri) | 21.155 | 21.42 | 20.50 | 20.51 | 49,364 |
| 25th Jun 2026 (Thu) | 21.40 | 21.555 | 21.13 | 21.24 | 58,150 |
| 24th Jun 2026 (Wed) | 22.40 | 22.665 | 21.275 | 21.405 | 105,530 |
| 23rd Jun 2026 (Tue) | 21.915 | 22.485 | 21.66 | 22.17 | 2,157,103 |
| 22nd Jun 2026 (Mon) | 22.505 | 22.96 | 21.945 | 22.17 | 29,835 |
| 19th Jun 2026 (Fri) | 22.29 | 22.645 | 22.22 | 22.41 | 32,630 |
| 18th Jun 2026 (Thu) | 23.925 | 24.075 | 21.755 | 22.075 | 173,658 |
| 17th Jun 2026 (Wed) | 23.47 | 23.85 | 23.345 | 23.60 | 550,244 |
| 16th Jun 2026 (Tue) | 24.00 | 24.385 | 23.37 | 23.545 | 41,394 |
| 15th Jun 2026 (Mon) | 24.00 | 24.525 | 23.74 | 24.17 | 229,279 |
| 12th Jun 2026 (Fri) | 24.115 | 24.475 | 23.78 | 24.475 | 25,026 |
| 11th Jun 2026 (Thu) | 23.82 | 24.235 | 23.82 | 23.93 | 90,867 |
| 10th Jun 2026 (Wed) | 24.00 | 24.175 | 23.365 | 23.705 | 575,715 |
| 9th Jun 2026 (Tue) | 24.125 | 24.77 | 23.885 | 23.94 | 9,067 |
| 8th Jun 2026 (Mon) | 24.115 | 24.555 | 24.115 | 24.36 | 236,545 |
| 5th Jun 2026 (Fri) | 24.715 | 25.015 | 24.185 | 24.245 | 72,443 |
| 4th Jun 2026 (Thu) | 24.345 | 24.71 | 23.895 | 24.465 | 137,690 |
| 3rd Jun 2026 (Wed) | 24.745 | 25.09 | 24.295 | 24.33 | 76,609 |