| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 24.705 | 25.12 | 24.255 | 24.255 | 25,399 |
| 11th May 2026 (Mon) | 24.05 | 24.44 | 23.78 | 24.29 | 502,239 |
| 8th May 2026 (Fri) | 23.60 | 24.13 | 23.43 | 23.485 | 672,865 |
| 7th May 2026 (Thu) | 24.43 | 24.78 | 23.345 | 23.56 | 636,467 |
| 6th May 2026 (Wed) | 25.755 | 26.075 | 24.09 | 24.795 | 155,098 |
| 5th May 2026 (Tue) | 25.905 | 26.145 | 25.335 | 25.63 | 33,948 |
| 4th May 2026 (Mon) | 25.635 | 25.635 | 25.635 | 25.635 | 0 |
| 1st May 2026 (Fri) | 25.635 | 25.635 | 25.635 | 25.635 | 0 |
| 30th Apr 2026 (Thu) | 24.905 | 25.635 | 24.83 | 25.635 | 39,513 |
| 29th Apr 2026 (Wed) | 24.85 | 25.255 | 24.85 | 25.06 | 79,584 |
| 28th Apr 2026 (Tue) | 25.02 | 25.47 | 24.84 | 24.91 | 319,110 |
| 27th Apr 2026 (Mon) | 25.22 | 25.68 | 25.135 | 25.215 | 24,931 |
| 24th Apr 2026 (Fri) | 24.88 | 25.295 | 24.795 | 25.155 | 86,854 |
| 23rd Apr 2026 (Thu) | 24.785 | 25.19 | 24.655 | 24.915 | 89,170 |
| 22nd Apr 2026 (Wed) | 23.80 | 24.735 | 23.745 | 24.61 | 127,770 |
| 21st Apr 2026 (Tue) | 23.145 | 23.81 | 23.145 | 23.81 | 346,111 |
| 20th Apr 2026 (Mon) | 23.105 | 24.015 | 23.105 | 23.76 | 32,238 |
| 17th Apr 2026 (Fri) | 23.60 | 24.09 | 22.985 | 23.20 | 549,333 |
| 16th Apr 2026 (Thu) | 23.745 | 23.985 | 23.49 | 23.805 | 53,420 |
| 15th Apr 2026 (Wed) | 23.565 | 23.775 | 23.325 | 23.49 | 83,335 |
| 14th Apr 2026 (Tue) | 23.705 | 23.905 | 23.275 | 23.48 | 6,692 |
| 13th Apr 2026 (Mon) | 23.105 | 23.935 | 23.105 | 23.615 | 176,183 |
| 10th Apr 2026 (Fri) | 23.00 | 23.155 | 22.77 | 23.025 | 193,638 |
| 9th Apr 2026 (Thu) | 22.27 | 23.54 | 22.23 | 23.355 | 267,343 |
| 8th Apr 2026 (Wed) | 21.00 | 21.88 | 21.00 | 21.88 | 644,015 |
| 7th Apr 2026 (Tue) | 22.00 | 22.30 | 21.74 | 21.855 | 226,274 |
| 6th Apr 2026 (Mon) | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| 3rd Apr 2026 (Fri) | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| 2nd Apr 2026 (Thu) | 21.43 | 22.155 | 21.43 | 22.04 | 49,962 |
| 1st Apr 2026 (Wed) | 21.84 | 22.005 | 21.01 | 21.405 | 133,347 |
| 31st Mar 2026 (Tue) | 21.47 | 21.705 | 21.135 | 21.685 | 23,266 |
| 30th Mar 2026 (Mon) | 21.325 | 21.575 | 21.135 | 21.135 | 61,832 |
| 27th Mar 2026 (Fri) | 21.29 | 21.75 | 20.915 | 21.275 | 19,076 |
| 26th Mar 2026 (Thu) | 20.8975 | 21.45 | 20.85 | 21.395 | 123,972 |
| 25th Mar 2026 (Wed) | 20.2575 | 21.30 | 20.2575 | 20.915 | 71,132 |
| 24th Mar 2026 (Tue) | 19.565 | 20.2475 | 19.565 | 20.1925 | 598,644 |
| 23rd Mar 2026 (Mon) | 19.4975 | 19.95 | 19.2275 | 19.735 | 202,878 |
| 20th Mar 2026 (Fri) | 19.6975 | 20.54 | 19.5925 | 20.035 | 85,496 |
| 19th Mar 2026 (Thu) | 19.8125 | 20.0075 | 19.545 | 19.7425 | 27,405 |
| 18th Mar 2026 (Wed) | 19.22 | 19.785 | 19.22 | 19.785 | 23,431 |
| 17th Mar 2026 (Tue) | 19.005 | 19.555 | 18.855 | 19.555 | 239,875 |
| 16th Mar 2026 (Mon) | 18.945 | 19.1925 | 18.575 | 18.8125 | 768,036 |
| 13th Mar 2026 (Fri) | 18.9525 | 19.26 | 18.78 | 18.78 | 31,741 |