| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.91 | 19.455 | 17.965 | 19.1275 | 13,563 |
| 25th Sep 2026 (Fri) | 19.2325 | 19.4675 | 18.275 | 18.9375 | 110,099 |
| 24th Sep 2026 (Thu) | 19.4125 | 19.8075 | 18.445 | 19.4825 | 488,761 |
| 23rd Sep 2026 (Wed) | 18.335 | 18.755 | 17.945 | 18.71 | 8,411 |
| 22nd Sep 2026 (Tue) | 18.53 | 18.805 | 17.605 | 18.645 | 97,966 |
| 21st Sep 2026 (Mon) | 18.8575 | 19.14 | 17.915 | 18.5775 | 161,653 |
| 18th Sep 2026 (Fri) | 19.3175 | 19.61 | 18.355 | 18.9275 | 54,576 |
| 17th Sep 2026 (Thu) | 19.81 | 20.055 | 18.82 | 19.1675 | 521,307 |
| 16th Sep 2026 (Wed) | 19.0425 | 19.9125 | 18.625 | 19.8025 | 90,606 |
| 15th Sep 2026 (Tue) | 18.23 | 19.03 | 17.32 | 18.7075 | 493,300 |
| 14th Sep 2026 (Mon) | 18.5775 | 18.86 | 17.65 | 18.125 | 140,923 |
| 11th Sep 2026 (Fri) | 18.7225 | 19.10 | 18.325 | 18.615 | 243,986 |
| 10th Sep 2026 (Thu) | 19.025 | 19.3125 | 18.075 | 18.6325 | 634,088 |
| 9th Sep 2026 (Wed) | 19.16 | 19.41 | 18.745 | 19.195 | 1,391,229 |
| 8th Sep 2026 (Tue) | 18.945 | 19.1475 | 18.53 | 19.0875 | 477,157 |
| 7th Sep 2026 (Mon) | 18.79 | 18.9825 | 18.385 | 18.92 | 84,647 |
| 4th Sep 2026 (Fri) | 18.6775 | 18.945 | 17.745 | 18.6325 | 17,821 |
| 3rd Sep 2026 (Thu) | 18.615 | 19.0075 | 17.685 | 18.7025 | 481,437 |
| 2nd Sep 2026 (Wed) | 18.7375 | 18.8025 | 18.34 | 18.5625 | 437,008 |
| 1st Sep 2026 (Tue) | 18.805 | 19.06 | 17.865 | 18.625 | 71,529 |
| 31st Aug 2026 (Mon) | 17.7675 | 17.7675 | 17.7675 | 17.7675 | 0 |
| 28th Aug 2026 (Fri) | 18.0525 | 18.2975 | 17.15 | 17.7675 | 17,709 |
| 27th Aug 2026 (Thu) | 17.825 | 18.08 | 16.935 | 17.815 | 22,051 |
| 26th Aug 2026 (Wed) | 18.1525 | 18.40 | 17.245 | 17.905 | 23,304 |
| 25th Aug 2026 (Tue) | 17.80 | 18.13 | 16.91 | 18.13 | 60,446 |
| 24th Aug 2026 (Mon) | 17.94 | 18.21 | 17.045 | 17.6825 | 70,972 |
| 21st Aug 2026 (Fri) | 18.0575 | 18.2825 | 17.80 | 17.8375 | 18,193 |
| 20th Aug 2026 (Thu) | 18.4925 | 18.615 | 17.6725 | 18.04 | 33,140 |
| 19th Aug 2026 (Wed) | 18.425 | 18.5925 | 18.1875 | 18.2825 | 421,536 |
| 18th Aug 2026 (Tue) | 18.01 | 18.37 | 18.01 | 18.06 | 28,838 |
| 17th Aug 2026 (Mon) | 18.80 | 18.80 | 18.1325 | 18.1325 | 24,062 |
| 14th Aug 2026 (Fri) | 18.23 | 18.4875 | 18.0525 | 18.18 | 24,922 |
| 13th Aug 2026 (Thu) | 18.50 | 18.705 | 18.02 | 18.245 | 445,358 |
| 12th Aug 2026 (Wed) | 18.715 | 18.885 | 18.37 | 18.37 | 134,451 |
| 11th Aug 2026 (Tue) | 18.30 | 18.895 | 18.30 | 18.395 | 39,147 |
| 10th Aug 2026 (Mon) | 18.90 | 19.0175 | 18.3275 | 18.6625 | 1,026,313 |
| 7th Aug 2026 (Fri) | 19.335 | 19.3825 | 18.5425 | 18.5925 | 268,383 |
| 6th Aug 2026 (Thu) | 19.385 | 19.49 | 18.94 | 19.215 | 379,677 |
| 5th Aug 2026 (Wed) | 19.355 | 19.625 | 18.90 | 18.91 | 15,286 |
| 4th Aug 2026 (Tue) | 19.2575 | 19.285 | 18.8625 | 19.28 | 409,641 |
| 3rd Aug 2026 (Mon) | 19.4125 | 19.525 | 18.5425 | 18.765 | 66,314 |
| 31st Jul 2026 (Fri) | 21.20 | 21.425 | 20.89 | 21.115 | 210,684 |
| 30th Jul 2026 (Thu) | 20.9275 | 21.035 | 20.105 | 20.86 | 136,260 |
| 29th Jul 2026 (Wed) | 21.705 | 21.785 | 20.985 | 21.195 | 252,743 |