| Price | €16.3175 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | €-0.0075 -0.05% |
| Buy | €16.645 |
| Sell | €15.99 |
| Buy / Sell 0NR2 Shares | |
| Last Trade: | Unknown 172.00 at €16.40177 |
| Day's Volume: | 12,239 |
| Last Close: | €16.3175 |
| Open: | €16.30 |
| ISIN: | FR0013506730 |
| Day's Range | €16.30 - €16.555 |
| 52wk Range: | €12.9575 - €20.02 |
| Market Capitalisation: | €3.82b |
| VWAP: | €16.38583 |
| Shares in Issue: | 234.36m |
Vallourec Ord (0NR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | €16.40177 | SI Trade Negotiated Trade |
17:13:15 - 18-Jul-25 |
| Unknown* | 2,828 | €16.41604 | SI Trade Negotiated Trade |
17:13:06 - 18-Jul-25 |
| Unknown* | 517 | €16.35454 | SI Trade Negotiated Trade |
17:12:51 - 18-Jul-25 |
| Unknown* | 55 | €16.46672 | SI Trade Negotiated Trade |
17:08:16 - 18-Jul-25 |
| Unknown* | 3,041 | €16.36497 | SI Trade Negotiated Trade |
17:06:04 - 18-Jul-25 |
| Unknown* | 1,147 | €16.35503 | SI Trade Negotiated Trade |
17:03:50 - 18-Jul-25 |
| Unknown* | 644 | €16.33 | OTC Trade |
16:35:07 - 18-Jul-25 |
| Buy* | 36 | €16.34 | SI Trade |
15:57:28 - 18-Jul-25 |
| Buy* | 36 | €16.34 | SI Trade |
15:57:28 - 18-Jul-25 |
| Buy* | 48 | €16.34 | SI Trade |
15:46:09 - 18-Jul-25 |
Vallourec Ord (0NR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
