| Price | €26.73 on 13-05-2026 at 17:05:08 |
|---|---|
| Change | €2.475 10.2% |
| Buy | €27.30 |
| Sell | €26.16 |
| Last Trade: | Unknown 7,945.00 at €26.68414 |
| Day's Volume: | 111,486 |
| Last Close: | €26.73 |
| Open: | €23.705 |
| ISIN: | FR0013506730 |
| Day's Range | €23.705 - €27.045 |
| 52wk Range: | €14.5675 - €27.045 |
| Market Capitalisation: | €6.14b |
| VWAP: | €26.35955 |
| Shares in Issue: | 229.55m |
Vallourec Ord (0NR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,945 | €26.68414 | SI Trade Negotiated Trade |
17:12:36 - 13-May-26 |
| Unknown* | 267 | €26.14129 | SI Trade Negotiated Trade |
17:12:34 - 13-May-26 |
| Unknown* | 10,702 | €26.14822 | SI Trade Negotiated Trade |
17:12:12 - 13-May-26 |
| Unknown* | 24 | €26.73 | SI Trade |
16:29:47 - 13-May-26 |
| Sell* | 1 | €26.71 | SI Trade |
16:29:03 - 13-May-26 |
| Sell* | 10 | €26.72 | SI Trade |
16:27:42 - 13-May-26 |
| Sell* | 99 | €26.72 | SI Trade |
16:27:39 - 13-May-26 |
| Sell* | 99 | €26.72 | SI Trade |
16:27:38 - 13-May-26 |
| Sell* | 100 | €26.72 | SI Trade |
16:27:35 - 13-May-26 |
| Unknown* | 20 | €26.73 | SI Trade |
16:25:47 - 13-May-26 |
Vallourec Ord (0NR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
