| Price | €15.53 on 06-06-2025 at 18:40:03 |
|---|---|
| Change | €0.035 0.23% |
| Buy | €15.845 |
| Sell | €15.215 |
| Buy / Sell 0NR2 Shares | |
| Last Trade: | Unknown 2,237.00 at €15.52408 |
| Day's Volume: | 1,336,956 |
| Last Close: | €15.53 |
| Open: | €15.4925 |
| ISIN: | FR0013506730 |
| Day's Range | €15.2775 - €15.6875 |
| 52wk Range: | €12.9575 - €20.02 |
| Market Capitalisation: | €3,640m |
| VWAP: | €15.50189 |
| Shares in Issue: | 234m |
Vallourec Ord (0NR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,237 | €15.52408 | SI Trade Negotiated Trade |
17:34:39 - 06-Jun-25 |
| Unknown* | 2,912 | €15.53462 | SI Trade Negotiated Trade |
17:12:50 - 06-Jun-25 |
| Unknown* | 884 | €15.48609 | SI Trade Negotiated Trade |
17:12:36 - 06-Jun-25 |
| Unknown* | 4,347 | €15.45666 | SI Trade Negotiated Trade |
17:12:20 - 06-Jun-25 |
| Unknown* | 899 | €15.41539 | SI Trade Negotiated Trade |
17:12:08 - 06-Jun-25 |
| Unknown* | 54,997 | €15.5587 | SI Trade |
16:42:31 - 06-Jun-25 |
| Unknown* | 54,997 | €15.5432 | SI Trade |
16:42:31 - 06-Jun-25 |
| Unknown* | 95,649 | €15.5587 | SI Trade |
16:42:31 - 06-Jun-25 |
| Unknown* | 95,649 | €15.5432 | SI Trade |
16:42:31 - 06-Jun-25 |
| Buy* | 131,130 | €15.5307 | SI Trade |
16:35:40 - 06-Jun-25 |
Vallourec Ord (0NR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
