| Price | €15.055 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-1.28 -7.84% |
| Buy | €15.40 |
| Sell | €14.71 |
| Buy / Sell 0NR2 Shares | |
| Last Trade: | Unknown 1,173.00 at €15.7652 |
| Day's Volume: | 1,026,931 |
| Last Close: | €15.055 |
| Open: | €16.215 |
| ISIN: | FR0013506730 |
| Day's Range | €14.745 - €16.39 |
| 52wk Range: | €12.9575 - €20.02 |
| Market Capitalisation: | €3,523m |
| VWAP: | €15.9894 |
| Shares in Issue: | 234m |
Vallourec Ord (0NR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,173 | €15.7652 | SI Trade Negotiated Trade |
18:02:23 - 04-Apr-25 |
| Unknown* | 10,124 | €15.15415 | SI Trade Negotiated Trade |
17:36:46 - 04-Apr-25 |
| Unknown* | 2,312 | €15.12051 | SI Trade Negotiated Trade |
17:12:55 - 04-Apr-25 |
| Unknown* | 761 | €15.50685 | SI Trade Negotiated Trade |
17:12:40 - 04-Apr-25 |
| Unknown* | 15,662 | €15.14929 | SI Trade Negotiated Trade |
17:12:20 - 04-Apr-25 |
| Unknown* | 333 | €15.015 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 6,428 | €15.015 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 3,560 | €15.015 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 8,572 | €15.015 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 7,235 | €15.015 | OTC Trade |
16:35:21 - 04-Apr-25 |
Vallourec Ord (0NR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
