| Price | €18.55 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | €0.155 0.84% |
| Buy | €18.93 |
| Sell | €18.17 |
| Last Trade: | Unknown 451.00 at €18.54915 |
| Day's Volume: | 52,137 |
| Last Close: | €18.55 |
| Open: | €18.4575 |
| ISIN: | FR0013506730 |
| Day's Range | €18.3925 - €18.7625 |
| 52wk Range: | €13.6075 - €20.02 |
| Market Capitalisation: | €4.31b |
| VWAP: | €18.48231 |
| Shares in Issue: | 232.30m |
Vallourec Ord (0NR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 451 | €18.54915 | SI Trade Negotiated Trade |
17:12:44 - 06-Feb-26 |
| Unknown* | 1,390 | €18.49291 | SI Trade Negotiated Trade |
17:12:36 - 06-Feb-26 |
| Unknown* | 436 | €18.57101 | SI Trade Negotiated Trade |
17:12:28 - 06-Feb-26 |
| Unknown* | 1,485 | €18.56402 | SI Trade Negotiated Trade |
17:12:26 - 06-Feb-26 |
| Unknown* | 4,853 | €18.52541 | SI Trade Negotiated Trade |
17:04:07 - 06-Feb-26 |
| Unknown* | 523 | €18.52 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 6,000 | €18.52995 | SI Trade Negotiated Trade |
16:47:13 - 06-Feb-26 |
| Buy* | 441 | €18.58 | SI Trade |
16:29:23 - 06-Feb-26 |
| Buy* | 441 | €18.58 | SI Trade |
16:29:23 - 06-Feb-26 |
| Buy* | 103 | €18.555 | SI Trade |
16:26:41 - 06-Feb-26 |
Vallourec Ord (0NR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
