| Price | €16.605 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.02 -0.12% |
| Buy | €16.945 |
| Sell | €16.265 |
| Buy / Sell 0NR2 Shares | |
| Last Trade: | Unknown 21.00 at €16.60 |
| Day's Volume: | 47,318 |
| Last Close: | €16.605 |
| Open: | €16.60 |
| ISIN: | FR0013506730 |
| Day's Range | €16.4775 - €16.895 |
| 52wk Range: | €12.3275 - €18.3825 |
| Market Capitalisation: | €3,832m |
| VWAP: | €16.59419 |
| Shares in Issue: | 231m |
Recent Trades History Vallourec Ord (0NR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €16.60 | OTC Trade |
15:22:35 - 22-Nov-24 |
| Unknown* | 1 | €16.63 | OTC Trade |
15:07:24 - 22-Nov-24 |
| Unknown* | 1 | €16.61 | OTC Trade |
15:20:37 - 22-Nov-24 |
| Unknown* | 79 | €16.60757 | SI Trade Negotiated Trade |
17:37:29 - 22-Nov-24 |
| Unknown* | 745 | €16.61528 | SI Trade Negotiated Trade |
17:37:29 - 22-Nov-24 |
| Unknown* | 200 | €16.60873 | SI Trade Negotiated Trade |
17:36:09 - 22-Nov-24 |
| Unknown* | 2,835 | €16.58916 | SI Trade Negotiated Trade |
17:34:22 - 22-Nov-24 |
| Unknown* | 193 | €16.56039 | SI Trade Negotiated Trade |
17:13:11 - 22-Nov-24 |
| Unknown* | 1,524 | €16.61411 | SI Trade Negotiated Trade |
17:13:11 - 22-Nov-24 |
| Unknown* | 1,521 | €16.58416 | SI Trade Negotiated Trade |
17:13:01 - 22-Nov-24 |
