| Price | €16.71 on 25-04-2024 at 09:20:27 |
|---|---|
| Change | €-0.07 -0.42% |
| Buy | €17.055 |
| Sell | €16.365 |
| Buy / Sell 0NR2 Shares | |
| Last Trade: | Sell 180.00 at €16.745 |
| Day's Volume: | 2,813 |
| Last Close: | €16.78 |
| Open: | €16.7575 |
| ISIN: | FR0013506730 |
| Day's Range | €16.545 - €16.9875 |
| 52wk Range: | €9.555 - €18.3825 |
| Market Capitalisation: | €3,963m |
| VWAP: | €16.70618 |
| Shares in Issue: | 237m |
Recent Trades History Vallourec Ord (0NR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | €16.745 | SI Trade |
09:14:25 - 25-Apr-24 |
| Unknown* | 180 | €16.745 | OTC Trade |
09:14:25 - 25-Apr-24 |
| Unknown* | 179 | €16.76 | OTC Trade |
09:02:06 - 25-Apr-24 |
| Buy* | 179 | €16.76 | SI Trade |
09:02:06 - 25-Apr-24 |
| Buy* | 150 | €16.76 | SI Trade |
08:59:11 - 25-Apr-24 |
| Unknown* | 150 | €16.76 | OTC Trade |
08:59:11 - 25-Apr-24 |
| Sell* | 1 | €16.75 | SI Trade |
08:48:43 - 25-Apr-24 |
| Unknown* | 430 | €16.71 | OTC Trade |
08:32:59 - 25-Apr-24 |
| Sell* | 430 | €16.71 | SI Trade |
08:32:59 - 25-Apr-24 |
| Sell* | 743 | €16.66 | SI Trade |
08:19:48 - 25-Apr-24 |
