| Price | €15.3175 on 22-09-2025 at 12:05:11 |
|---|---|
| Change | €-0.095 -0.62% |
| Buy | €15.63 |
| Sell | €15.005 |
| Last Trade: | Unknown 0.00 at €15.34 |
| Day's Volume: | 438 |
| Last Close: | €15.4125 |
| Open: | €15.50 |
| ISIN: | FR0013506730 |
| Day's Range | €15.3175 - €15.7025 |
| 52wk Range: | €13.10 - €20.02 |
| Market Capitalisation: | €3.64b |
| VWAP: | €15.37202 |
| Shares in Issue: | 237.91m |
Vallourec Ord (0NR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.34 | SI Trade |
12:24:38 - 22-Sep-25 |
| Buy* | 15 | €15.32 | SI Trade |
12:10:01 - 22-Sep-25 |
| Unknown* | 0 | €15.31 | OTC Trade |
12:03:49 - 22-Sep-25 |
| Unknown* | 0 | €15.31 | OTC Trade |
12:03:49 - 22-Sep-25 |
| Buy* | 170 | €15.32 | SI Trade |
10:53:58 - 22-Sep-25 |
| Unknown* | 1 | €15.43 | OTC Trade |
09:42:52 - 22-Sep-25 |
| Sell* | 51 | €15.475 | SI Trade |
09:31:35 - 22-Sep-25 |
| Sell* | 51 | €15.475 | SI Trade |
09:31:35 - 22-Sep-25 |
| Buy* | 5 | €15.48 | SI Trade |
09:18:18 - 22-Sep-25 |
| Unknown* | 5 | €15.51 | OTC Trade |
09:15:45 - 22-Sep-25 |
Vallourec Ord (0NR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
