| Price | €15.6825 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €-0.1225 -0.78% |
| Buy | €16.00 |
| Sell | €15.365 |
| Last Trade: | Unknown 2,470.00 at €15.84571 |
| Day's Volume: | 85,989 |
| Last Close: | €15.6825 |
| Open: | €15.7525 |
| ISIN: | FR0013506730 |
| Day's Range | €15.6475 - €15.9575 |
| 52wk Range: | €13.6075 - €20.02 |
| Market Capitalisation: | €3.73b |
| VWAP: | €15.77723 |
| Shares in Issue: | 238.03m |
Vallourec Ord (0NR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,470 | €15.84571 | SI Trade Negotiated Trade |
17:13:15 - 16-Dec-25 |
| Unknown* | 792 | €15.81333 | SI Trade Negotiated Trade |
17:13:09 - 16-Dec-25 |
| Unknown* | 4,047 | €15.80251 | SI Trade Negotiated Trade |
17:05:53 - 16-Dec-25 |
| Unknown* | 1,280 | €15.77498 | SI Trade Negotiated Trade |
17:03:37 - 16-Dec-25 |
| Unknown* | 12,000 | €15.74407 | SI Trade Negotiated Trade |
16:47:00 - 16-Dec-25 |
| Buy* | 57 | €15.67 | SI Trade |
16:22:18 - 16-Dec-25 |
| Sell* | 3,100 | €15.68095 | SI Trade |
16:22:05 - 16-Dec-25 |
| Unknown* | -3,100 | €0.00 | SI Trade Correction |
16:22:05 - 16-Dec-25 |
| Unknown* | 3,100 | €0.00 | SI Trade |
16:22:05 - 16-Dec-25 |
| Sell* | 20 | €15.665 | SI Trade |
16:05:35 - 16-Dec-25 |
Vallourec Ord (0NR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
