| Price | €18.705 on 03-08-2026 at 13:52:21 |
|---|---|
| Change | €-2.41 -11.41% |
| Buy | €19.10 |
| Sell | €18.31 |
| Last Trade: | Sell 220.00 at €18.70 |
| Day's Volume: | 32,324 |
| Last Close: | €21.115 |
| Open: | €19.4125 |
| ISIN: | FR0013506730 |
| Day's Range | €18.5425 - €19.525 |
| 52wk Range: | €14.7925 - €27.65 |
| Market Capitalisation: | €4.95b |
| VWAP: | €18.91051 |
| Shares in Issue: | 264.76m |
Vallourec Ord (0NR2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | €18.70 | SI Trade |
14:50:45 - 03-Aug-26 |
| Sell* | 33 | €18.70 | SI Trade |
14:50:37 - 03-Aug-26 |
| Unknown* | 0 | €18.735 | SI Trade |
14:49:08 - 03-Aug-26 |
| Unknown* | 5 | €18.705 | OTC Trade |
14:48:18 - 03-Aug-26 |
| Sell* | 203 | €18.70 | SI Trade |
14:47:42 - 03-Aug-26 |
| Unknown* | 1 | €18.62 | OTC Trade |
14:42:06 - 03-Aug-26 |
| Unknown* | 0 | €18.59 | SI Trade |
14:41:49 - 03-Aug-26 |
| Unknown* | 33 | €18.61 | OTC Trade |
14:41:49 - 03-Aug-26 |
| Buy* | 100 | €18.585 | SI Trade |
14:35:44 - 03-Aug-26 |
| Buy* | 2,481 | €18.545 | SI Trade |
14:35:33 - 03-Aug-26 |
Vallourec Ord (0NR2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
