Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verbund Ord (0NR1) Share Price

Price €63.625 on 29-09-2026 at 16:30:00
Change €-1.175 -1.81%
Buy €65.20
Sell €62.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at €64.35
Day's Volume: 5,117
Last Close: €63.625
Open: €64.65
ISIN: AT0000746409
Day's Range €63.625 - €64.65
52wk Range: €53.95 - €69.75
Market Capitalisation: €22.10b
VWAP: €64.52943
Shares in Issue: 347.42m

Verbund Ord (0NR1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 €64.35 SI Trade
 16:29:08 - 29-Sep-26
Unknown* 0 €64.35 SI Trade
 16:29:00 - 29-Sep-26
Unknown* 0 €64.25 SI Trade
 16:18:16 - 29-Sep-26
Unknown* 0 €64.20 SI Trade
 16:06:18 - 29-Sep-26
Unknown* 0 €64.25 SI Trade
 15:45:08 - 29-Sep-26
Buy* 2 €64.20 SI Trade
 15:40:55 - 29-Sep-26
Buy* 4 €64.25 SI Trade
 15:15:03 - 29-Sep-26
Unknown* 55 €64.25 OTC Trade
 15:14:51 - 29-Sep-26
Unknown* 0 €64.20 SI Trade
 15:06:27 - 29-Sep-26
Unknown* 0 €64.30 SI Trade
 14:59:51 - 29-Sep-26
See more Verbund Ord trades

Verbund Ord (0NR1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 64.20 65.075 64.15 64.80 7,839
25th Sep 2026 (Fri) 62.50 62.50 62.50 62.50 15,412
24th Sep 2026 (Thu) 62.45 62.45 62.45 62.45 180
23rd Sep 2026 (Wed) 61.875 61.875 61.875 61.875 1,100
22nd Sep 2026 (Tue) 63.125 63.125 61.375 61.375 17,905
21st Sep 2026 (Mon) 62.05 62.05 61.125 61.125 3,651
18th Sep 2026 (Fri) 62.20 62.20 62.20 62.20 2,993
17th Sep 2026 (Thu) 61.525 61.525 61.525 61.525 2,832
16th Sep 2026 (Wed) 59.925 61.575 59.925 61.575 14,433
15th Sep 2026 (Tue) 59.325 60.80 58.10 59.575 3,023
14th Sep 2026 (Mon) 61.225 61.225 59.175 59.175 8,996
11th Sep 2026 (Fri) 61.625 61.625 60.75 60.75 1,803
10th Sep 2026 (Thu) 61.425 61.425 61.425 61.425 18,367
9th Sep 2026 (Wed) 61.375 62.35 61.375 61.475 15,864
8th Sep 2026 (Tue) 60.15 61.025 60.15 61.025 5,796
7th Sep 2026 (Mon) 60.20 60.20 60.20 60.20 2,771
4th Sep 2026 (Fri) 59.025 59.025 59.025 59.025 7,042
3rd Sep 2026 (Thu) 59.075 59.875 58.95 58.95 7,031
2nd Sep 2026 (Wed) 59.675 59.675 59.675 59.675 969
1st Sep 2026 (Tue) 59.475 60.40 59.475 59.525 14,532
31st Aug 2026 (Mon) 59.475 59.475 59.475 59.475 0
See more Verbund Ord price history

Verbund Ord (0NR1) Regulatory News

Date Source Headline
See more Verbund Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered