| Price | €73.275 on 02-05-2024 at 18:15:02 |
|---|---|
| Change | €2.25 3.17% |
| Buy | €75.10 |
| Sell | €71.45 |
| Buy / Sell 0NR1 Shares | |
| Last Trade: | Unknown 45.00 at €72.79 |
| Day's Volume: | 2,110 |
| Last Close: | €73.275 |
| Open: | €71.825 |
| ISIN: | AT0000746409 |
| Day's Range | €71.825 - €73.275 |
| 52wk Range: | €62.50 - €89.125 |
| Market Capitalisation: | €25,457m |
| VWAP: | €73.1102 |
| Shares in Issue: | 347m |
Recent Trades History Verbund Ord (0NR1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €72.79 | SI Trade Negotiated Trade |
16:37:56 - 02-May-24 |
| Unknown* | 417 | €72.68455 | SI Trade Negotiated Trade |
16:37:48 - 02-May-24 |
| Unknown* | 129 | €72.13331 | SI Trade Negotiated Trade |
16:37:48 - 02-May-24 |
| Unknown* | 181 | €72.10359 | SI Trade Negotiated Trade |
16:36:11 - 02-May-24 |
| Buy* | 4 | €73.55 | SI Trade |
15:14:17 - 02-May-24 |
| Buy* | 2 | €73.55 | SI Trade |
15:14:17 - 02-May-24 |
| Buy* | 4 | €73.35 | SI Trade |
15:04:11 - 02-May-24 |
| Buy* | 132 | €73.40 | SI Trade |
15:00:48 - 02-May-24 |
| Sell* | 4 | €73.20 | SI Trade |
14:55:53 - 02-May-24 |
| Unknown* | 0 | €73.50 | SI Trade |
14:34:36 - 02-May-24 |
