| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €64.35 | SI Trade |
16:29:08 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 0 | €64.25 | SI Trade |
16:18:16 - 29-Sep-26 |
| Unknown* | 0 | €64.20 | SI Trade |
16:06:18 - 29-Sep-26 |
| Unknown* | 0 | €64.25 | SI Trade |
15:45:08 - 29-Sep-26 |
| Buy* | 2 | €64.20 | SI Trade |
15:40:55 - 29-Sep-26 |
| Buy* | 4 | €64.25 | SI Trade |
15:15:03 - 29-Sep-26 |
| Unknown* | 55 | €64.25 | OTC Trade |
15:14:51 - 29-Sep-26 |
| Unknown* | 0 | €64.20 | SI Trade |
15:06:27 - 29-Sep-26 |
| Unknown* | 0 | €64.30 | SI Trade |
14:59:51 - 29-Sep-26 |
| Unknown* | 0 | €64.20 | SI Trade |
14:52:13 - 29-Sep-26 |
| Buy* | 28 | €63.80 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | €64.00 | SI Trade |
14:12:39 - 29-Sep-26 |
| Unknown* | 0 | €63.80 | SI Trade |
13:46:19 - 29-Sep-26 |
| Sell* | 417 | €64.00 | SI Trade |
13:08:47 - 29-Sep-26 |
| Unknown* | 0 | €64.05 | SI Trade |
12:59:33 - 29-Sep-26 |
| Unknown* | 0 | €64.45 | SI Trade |
12:31:43 - 29-Sep-26 |
| Unknown* | 0 | €64.45 | SI Trade |
11:46:40 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
11:44:43 - 29-Sep-26 |
| Unknown* | 10 | €64.35 | OTC Trade |
11:43:53 - 29-Sep-26 |
| Sell* | 8 | €64.30 | SI Trade |
11:40:24 - 29-Sep-26 |
| Sell* | 16 | €64.30 | SI Trade |
11:40:10 - 29-Sep-26 |
| Unknown* | 7 | €64.30 | OTC Trade |
11:08:15 - 29-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
11:07:03 - 29-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
11:06:48 - 29-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
11:06:48 - 29-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
11:06:35 - 29-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
11:06:04 - 29-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
11:05:46 - 29-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
11:05:46 - 29-Sep-26 |
| Unknown* | 0 | €64.65 | SI Trade |
11:05:13 - 29-Sep-26 |
| Unknown* | 0 | €64.65 | SI Trade |
11:05:13 - 29-Sep-26 |
| Sell* | 59 | €64.45 | SI Trade |
10:57:03 - 29-Sep-26 |
| Sell* | 59 | €64.45 | SI Trade |
10:57:03 - 29-Sep-26 |
| Sell* | 53 | €64.425 | SI Trade |
10:39:16 - 29-Sep-26 |
| Sell* | 53 | €64.425 | SI Trade |
10:39:16 - 29-Sep-26 |
| Sell* | 42 | €64.45 | SI Trade |
10:38:57 - 29-Sep-26 |
| Sell* | 4,267 | €64.60 | SI Trade |
10:36:20 - 29-Sep-26 |
| Unknown* | 0 | €64.55 | SI Trade |
10:29:05 - 29-Sep-26 |
| Unknown* | 0 | €64.25 | SI Trade |
10:06:04 - 29-Sep-26 |
| Sell* | 2 | €64.00 | SI Trade |
09:56:18 - 29-Sep-26 |
| Unknown* | 0 | €64.20 | SI Trade |
09:50:30 - 29-Sep-26 |
| Sell* | 18 | €64.15 | SI Trade |
09:47:57 - 29-Sep-26 |
| Unknown* | 0 | €63.95 | SI Trade |
09:29:36 - 29-Sep-26 |
| Unknown* | 0 | €64.10 | SI Trade |
09:02:14 - 29-Sep-26 |
| Unknown* | 0 | €64.10 | SI Trade |
08:47:26 - 29-Sep-26 |
| Unknown* | 0 | €64.00 | SI Trade |
08:17:03 - 29-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
08:13:02 - 29-Sep-26 |
| Sell* | 2 | €64.25 | SI Trade |
08:10:31 - 29-Sep-26 |
| Unknown* | 0 | €64.75 | SI Trade |
08:01:49 - 29-Sep-26 |
| Unknown* | 0 | €64.75 | SI Trade |
08:01:25 - 29-Sep-26 |
| Unknown* | 0 | €64.75 | SI Trade |
08:01:25 - 29-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.70 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.70 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.70 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.70 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.70 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 3 | €64.70 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.70 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.70 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.70 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.70 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.70 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €64.70 | SI Trade |
08:00:11 - 29-Sep-26 |
| Sell* | 1 | €64.225 | SI Trade |
16:29:30 - 28-Sep-26 |
| Sell* | 3 | €64.225 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 3 | €64.225 | SI Trade |
16:28:47 - 28-Sep-26 |
| Sell* | 3 | €64.225 | SI Trade |
16:28:47 - 28-Sep-26 |
| Sell* | 11 | €64.225 | SI Trade |
16:27:17 - 28-Sep-26 |
| Sell* | 10 | €64.25 | SI Trade |
16:26:15 - 28-Sep-26 |
| Sell* | 83 | €64.25 | SI Trade |
16:25:53 - 28-Sep-26 |
| Sell* | 20 | €64.225 | SI Trade |
16:24:13 - 28-Sep-26 |
| Sell* | 2,464 | €64.225 | SI Trade |
16:14:36 - 28-Sep-26 |
| Unknown* | 0 | €64.40 | SI Trade |
16:10:41 - 28-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
15:45:32 - 28-Sep-26 |
| Unknown* | 0 | €64.30 | SI Trade |
15:35:56 - 28-Sep-26 |
| Sell* | 5 | €64.40 | SI Trade |
15:21:10 - 28-Sep-26 |
| Unknown* | 0 | €64.50 | SI Trade |
15:14:25 - 28-Sep-26 |
| Sell* | 1,149 | €64.475 | SI Trade |
15:08:53 - 28-Sep-26 |
| Sell* | 435 | €64.45 | SI Trade |
15:04:25 - 28-Sep-26 |
| Unknown* | 0 | €64.40 | SI Trade |
15:04:22 - 28-Sep-26 |
| Unknown* | 0 | €64.45 | SI Trade |
15:02:47 - 28-Sep-26 |
| Unknown* | 0 | €64.55 | SI Trade |
14:58:09 - 28-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
14:30:43 - 28-Sep-26 |
| Unknown* | 0 | €64.50 | SI Trade |
14:25:05 - 28-Sep-26 |
| Unknown* | 0 | €64.55 | SI Trade |
14:09:02 - 28-Sep-26 |
| Unknown* | 0 | €64.95 | SI Trade |
13:43:03 - 28-Sep-26 |
| Buy* | 1 | €65.10 | SI Trade |
13:34:46 - 28-Sep-26 |
| Unknown* | 0 | €64.95 | SI Trade |
13:21:30 - 28-Sep-26 |
| Unknown* | 55 | €64.95 | OTC Trade |
13:18:28 - 28-Sep-26 |
| Buy* | 1 | €65.10 | SI Trade |
13:08:07 - 28-Sep-26 |
| Unknown* | 0 | €65.15 | SI Trade |
13:02:06 - 28-Sep-26 |
| Unknown* | 0 | €65.20 | SI Trade |
12:57:16 - 28-Sep-26 |
| Unknown* | 0 | €64.90 | SI Trade |
12:52:57 - 28-Sep-26 |
| Unknown* | 0 | €64.85 | SI Trade |
12:48:24 - 28-Sep-26 |
| Unknown* | 0 | €64.90 | SI Trade |
12:17:36 - 28-Sep-26 |
| Unknown* | 0 | €64.75 | SI Trade |
12:01:46 - 28-Sep-26 |
| Unknown* | 0 | €64.90 | SI Trade |
11:54:05 - 28-Sep-26 |
| Unknown* | 0 | €64.85 | SI Trade |
11:40:15 - 28-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
11:30:20 - 28-Sep-26 |
| Unknown* | 0 | €64.75 | SI Trade |
11:19:56 - 28-Sep-26 |
| Unknown* | 0 | €64.85 | SI Trade |
11:17:23 - 28-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
11:11:50 - 28-Sep-26 |
| Buy* | 193 | €65.00 | SI Trade |
11:10:19 - 28-Sep-26 |
| Buy* | 416 | €65.00 | SI Trade |
11:10:17 - 28-Sep-26 |
| Unknown* | 0 | €64.90 | SI Trade |
10:54:00 - 28-Sep-26 |
| Unknown* | 0 | €64.95 | SI Trade |
10:49:44 - 28-Sep-26 |
| Unknown* | 0 | €64.65 | SI Trade |
10:36:20 - 28-Sep-26 |
| Unknown* | 150 | €64.45 | OTC Trade |
10:24:53 - 28-Sep-26 |
| Unknown* | 150 | €64.45 | OTC Trade |
10:24:53 - 28-Sep-26 |
| Unknown* | 0 | €64.55 | SI Trade |
10:21:39 - 28-Sep-26 |
| Sell* | 2 | €64.975 | SI Trade |
10:07:50 - 28-Sep-26 |
| Buy* | 2 | €65.15 | SI Trade |
10:06:20 - 28-Sep-26 |
| Unknown* | 0 | €65.10 | SI Trade |
09:59:32 - 28-Sep-26 |
| Unknown* | 0 | €64.85 | SI Trade |
09:52:14 - 28-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
09:39:47 - 28-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
09:38:26 - 28-Sep-26 |
| Unknown* | 0 | €64.50 | SI Trade |
09:20:42 - 28-Sep-26 |
| Unknown* | 0 | €64.70 | SI Trade |
09:18:15 - 28-Sep-26 |
| Unknown* | 0 | €64.75 | SI Trade |
09:13:59 - 28-Sep-26 |
| Buy* | 12 | €64.45 | SI Trade |
09:09:29 - 28-Sep-26 |
| Buy* | 2 | €64.45 | SI Trade |
09:09:29 - 28-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
09:00:15 - 28-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
08:57:04 - 28-Sep-26 |
| Buy* | 1 | €64.45 | SI Trade |
08:50:13 - 28-Sep-26 |
| Buy* | 2 | €64.50 | SI Trade |
08:36:43 - 28-Sep-26 |
| Buy* | 2,500 | €64.50 | SI Trade |
08:27:33 - 28-Sep-26 |
| Unknown* | 0 | €64.65 | SI Trade |
08:27:05 - 28-Sep-26 |
| Unknown* | 0 | €64.65 | SI Trade |
08:24:46 - 28-Sep-26 |
| Unknown* | 0 | €64.45 | SI Trade |
08:24:46 - 28-Sep-26 |
| Unknown* | 0 | €64.50 | SI Trade |
08:21:15 - 28-Sep-26 |
| Unknown* | 0 | €64.85 | SI Trade |
08:19:53 - 28-Sep-26 |
| Unknown* | 0 | €64.75 | SI Trade |
08:18:03 - 28-Sep-26 |
| Unknown* | 0 | €64.85 | SI Trade |
08:17:10 - 28-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
08:11:48 - 28-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:11:48 - 28-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
08:11:12 - 28-Sep-26 |
| Unknown* | 0 | €64.65 | SI Trade |
08:09:33 - 28-Sep-26 |
| Buy* | 1 | €64.65 | SI Trade |
08:09:22 - 28-Sep-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:08:13 - 28-Sep-26 |
| Buy* | 1 | €64.40 | SI Trade |
08:07:30 - 28-Sep-26 |
| Unknown* | 0 | €64.65 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €64.65 | SI Trade |
08:03:19 - 28-Sep-26 |
| Buy* | 161 | €64.65 | SI Trade |
08:02:50 - 28-Sep-26 |
| Unknown* | 0 | €63.80 | SI Trade |
08:01:14 - 28-Sep-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | €63.35 | SI Trade |
08:00:53 - 28-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:16 - 28-Sep-26 |