| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,308 | €61.75 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 8 | €61.75 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 7,795 | €61.75 | SI Trade |
16:35:53 - 21-May-26 |
| Buy* | 150 | €61.75 | SI Trade |
16:35:08 - 21-May-26 |
| Buy* | 17 | €61.45 | SI Trade |
16:29:54 - 21-May-26 |
| Buy* | 332 | €61.45 | SI Trade |
16:29:53 - 21-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
16:29:31 - 21-May-26 |
| Unknown* | 0 | €61.45 | SI Trade |
16:28:02 - 21-May-26 |
| Unknown* | 0 | €61.45 | SI Trade |
16:28:02 - 21-May-26 |
| Buy* | 296 | €61.50 | SI Trade |
16:27:24 - 21-May-26 |
| Buy* | 275 | €61.50 | SI Trade |
16:26:38 - 21-May-26 |
| Buy* | 92 | €61.50 | SI Trade |
16:25:59 - 21-May-26 |
| Buy* | 109 | €61.50 | SI Trade |
16:25:48 - 21-May-26 |
| Buy* | 169 | €61.55 | SI Trade |
16:24:02 - 21-May-26 |
| Buy* | 282 | €61.50 | SI Trade |
16:23:11 - 21-May-26 |
| Buy* | 266 | €61.50 | SI Trade |
16:22:21 - 21-May-26 |
| Buy* | 283 | €61.50 | SI Trade |
16:21:21 - 21-May-26 |
| Buy* | 278 | €61.50 | SI Trade |
16:20:30 - 21-May-26 |
| Buy* | 283 | €61.50 | SI Trade |
16:19:34 - 21-May-26 |
| Buy* | 281 | €61.50 | SI Trade |
16:18:36 - 21-May-26 |
| Buy* | 214 | €61.50 | SI Trade |
16:17:38 - 21-May-26 |
| Buy* | 67 | €61.50 | SI Trade |
16:17:35 - 21-May-26 |
| Buy* | 134 | €61.50 | SI Trade |
16:17:01 - 21-May-26 |
| Buy* | 467 | €61.55 | SI Trade |
16:14:01 - 21-May-26 |
| Buy* | 289 | €61.60 | SI Trade |
16:13:55 - 21-May-26 |
| Buy* | 276 | €61.60 | SI Trade |
16:12:50 - 21-May-26 |
| Buy* | 122 | €61.60 | SI Trade |
16:12:07 - 21-May-26 |
| Buy* | 264 | €61.55 | SI Trade |
16:11:29 - 21-May-26 |
| Buy* | 66 | €61.50 | SI Trade |
16:10:37 - 21-May-26 |
| Buy* | 273 | €61.50 | SI Trade |
16:10:06 - 21-May-26 |
| Buy* | 159 | €61.50 | SI Trade |
16:09:22 - 21-May-26 |
| Buy* | 215 | €61.45 | SI Trade |
16:07:08 - 21-May-26 |
| Buy* | 273 | €61.50 | SI Trade |
16:04:59 - 21-May-26 |
| Buy* | 269 | €61.50 | SI Trade |
16:03:30 - 21-May-26 |
| Buy* | 263 | €61.50 | SI Trade |
16:02:09 - 21-May-26 |
| Buy* | 23 | €61.50 | SI Trade |
15:59:38 - 21-May-26 |
| Buy* | 306 | €61.50 | SI Trade |
15:59:12 - 21-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
15:57:40 - 21-May-26 |
| Buy* | 307 | €61.50 | SI Trade |
15:57:18 - 21-May-26 |
| Buy* | 241 | €61.50 | SI Trade |
15:55:31 - 21-May-26 |
| Buy* | 270 | €61.50 | SI Trade |
15:53:56 - 21-May-26 |
| Unknown* | 0 | €61.45 | SI Trade |
15:50:27 - 21-May-26 |
| Unknown* | 0 | €61.55 | SI Trade |
15:46:34 - 21-May-26 |
| Unknown* | 0 | €61.45 | SI Trade |
15:46:34 - 21-May-26 |
| Buy* | 9 | €61.55 | SI Trade |
15:37:37 - 21-May-26 |
| Buy* | 69 | €61.60 | SI Trade |
15:37:27 - 21-May-26 |
| Buy* | 245 | €61.60 | SI Trade |
15:37:05 - 21-May-26 |
| Buy* | 8,000 | €61.525 | SI Trade |
15:32:28 - 21-May-26 |
| Buy* | 86 | €61.60 | SI Trade |
15:30:29 - 21-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
15:28:41 - 21-May-26 |
| Buy* | 70 | €61.55 | SI Trade |
15:27:28 - 21-May-26 |
| Buy* | 463 | €61.55 | SI Trade |
15:26:58 - 21-May-26 |
| Unknown* | 0 | €61.50 | SI Trade |
15:25:42 - 21-May-26 |
| Buy* | 280 | €61.50 | SI Trade |
15:23:36 - 21-May-26 |
| Unknown* | 0 | €61.45 | SI Trade |
15:21:58 - 21-May-26 |
| Unknown* | 0 | €61.45 | SI Trade |
15:21:15 - 21-May-26 |
| Buy* | 282 | €61.50 | SI Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €61.55 | SI Trade |
15:13:00 - 21-May-26 |
| Unknown* | 0 | €61.55 | SI Trade |
15:11:18 - 21-May-26 |
| Unknown* | 0 | €61.55 | SI Trade |
15:11:08 - 21-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
15:10:58 - 21-May-26 |
| Buy* | 216 | €61.40 | SI Trade |
15:04:13 - 21-May-26 |
| Buy* | 533 | €61.375 | SI Trade |
15:01:57 - 21-May-26 |
| Unknown* | 0 | €61.30 | SI Trade |
14:57:13 - 21-May-26 |
| Unknown* | 0 | €61.30 | SI Trade |
14:56:06 - 21-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
14:42:45 - 21-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
14:42:41 - 21-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
14:42:35 - 21-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
14:39:57 - 21-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
14:37:36 - 21-May-26 |
| Buy* | 428 | €61.20 | SI Trade |
14:37:04 - 21-May-26 |
| Unknown* | 0 | €61.30 | SI Trade |
14:36:06 - 21-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
14:31:47 - 21-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | €61.35 | SI Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
14:27:10 - 21-May-26 |
| Buy* | 79 | €61.30 | SI Trade |
14:22:11 - 21-May-26 |
| Buy* | 124 | €61.25 | SI Trade |
14:19:10 - 21-May-26 |
| Buy* | 130 | €61.25 | SI Trade |
14:13:43 - 21-May-26 |
| Buy* | 1 | €61.25 | SI Trade |
14:05:24 - 21-May-26 |
| Unknown* | 0 | €61.30 | SI Trade |
13:52:35 - 21-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
13:52:25 - 21-May-26 |
| Buy* | 600 | €61.25 | SI Trade |
13:49:45 - 21-May-26 |
| Buy* | 15 | €61.25 | SI Trade |
13:49:14 - 21-May-26 |
| Buy* | 140 | €61.20 | SI Trade |
13:34:21 - 21-May-26 |
| Buy* | 1 | €61.20 | SI Trade |
13:29:20 - 21-May-26 |
| Buy* | 128 | €61.20 | SI Trade |
13:28:45 - 21-May-26 |
| Buy* | 199 | €61.25 | SI Trade |
13:23:21 - 21-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
13:22:49 - 21-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
13:22:49 - 21-May-26 |
| Buy* | 124 | €61.20 | SI Trade |
13:19:46 - 21-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
13:15:06 - 21-May-26 |
| Buy* | 69 | €61.20 | SI Trade |
13:14:23 - 21-May-26 |
| Buy* | 1 | €61.20 | SI Trade |
13:09:52 - 21-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
13:07:44 - 21-May-26 |
| Unknown* | 0 | €61.15 | SI Trade |
12:50:57 - 21-May-26 |
| Buy* | 116 | €61.175 | SI Trade |
12:42:38 - 21-May-26 |
| Buy* | 82 | €61.10 | SI Trade |
12:39:39 - 21-May-26 |
| Buy* | 6 | €61.05 | SI Trade |
12:39:11 - 21-May-26 |
| Sell* | 2,895 | €61.00 | SI Trade |
12:38:29 - 21-May-26 |
| Buy* | 3 | €61.05 | SI Trade |
12:38:24 - 21-May-26 |
| Sell* | 114 | €61.00 | SI Trade |
12:29:30 - 21-May-26 |
| Sell* | 62 | €61.00 | SI Trade |
12:25:05 - 21-May-26 |
| Sell* | 112 | €61.00 | SI Trade |
12:21:23 - 21-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
12:21:20 - 21-May-26 |
| Sell* | 126 | €60.95 | SI Trade |
12:18:21 - 21-May-26 |
| Sell* | 140 | €61.00 | SI Trade |
12:14:48 - 21-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
12:14:41 - 21-May-26 |
| Sell* | 114 | €60.95 | SI Trade |
12:10:30 - 21-May-26 |
| Sell* | 49 | €61.00 | SI Trade |
12:09:09 - 21-May-26 |
| Sell* | 4,000 | €60.875 | SI Trade |
11:56:30 - 21-May-26 |
| Unknown* | 0 | €60.75 | SI Trade |
11:49:35 - 21-May-26 |
| Buy* | 46 | €61.15 | SI Trade |
11:43:11 - 21-May-26 |
| Unknown* | 0 | €61.15 | SI Trade |
11:41:39 - 21-May-26 |
| Unknown* | 0 | €61.25 | SI Trade |
11:29:32 - 21-May-26 |
| Unknown* | 0 | €61.05 | SI Trade |
11:29:32 - 21-May-26 |
| Unknown* | 0 | €61.05 | SI Trade |
11:20:53 - 21-May-26 |
| Sell* | 2,000 | €61.00 | SI Trade |
11:20:40 - 21-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
11:15:50 - 21-May-26 |
| Unknown* | 0 | €61.30 | SI Trade |
11:07:53 - 21-May-26 |
| Buy* | 465 | €61.30 | SI Trade |
11:07:35 - 21-May-26 |
| Sell* | 8 | €60.85 | SI Trade |
11:03:18 - 21-May-26 |
| Unknown* | 0 | €60.85 | SI Trade |
10:36:41 - 21-May-26 |
| Unknown* | 0 | €60.85 | SI Trade |
10:30:44 - 21-May-26 |
| Unknown* | 0 | €60.65 | SI Trade |
10:25:59 - 21-May-26 |
| Unknown* | 0 | €61.05 | SI Trade |
10:24:39 - 21-May-26 |
| Sell* | 118 | €60.95 | SI Trade |
10:20:00 - 21-May-26 |
| Unknown* | 8 | €60.85 | OTC Trade |
10:17:39 - 21-May-26 |
| Buy* | 138 | €61.20 | SI Trade |
10:09:43 - 21-May-26 |
| Buy* | 138 | €61.20 | SI Trade |
10:03:30 - 21-May-26 |
| Buy* | 72 | €61.20 | SI Trade |
10:00:29 - 21-May-26 |
| Buy* | 118 | €61.20 | SI Trade |
10:00:17 - 21-May-26 |
| Buy* | 139 | €61.20 | SI Trade |
09:58:33 - 21-May-26 |
| Buy* | 800 | €61.10 | SI Trade |
09:55:57 - 21-May-26 |
| Buy* | 63 | €61.20 | SI Trade |
09:52:47 - 21-May-26 |
| Buy* | 63 | €61.20 | SI Trade |
09:52:47 - 21-May-26 |
| Buy* | 51 | €61.20 | SI Trade |
09:51:43 - 21-May-26 |
| Buy* | 128 | €61.20 | SI Trade |
09:46:56 - 21-May-26 |
| Buy* | 136 | €61.20 | SI Trade |
09:45:45 - 21-May-26 |
| Buy* | 138 | €61.20 | SI Trade |
09:44:27 - 21-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
09:42:45 - 21-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
09:42:45 - 21-May-26 |
| Buy* | 116 | €61.20 | SI Trade |
09:41:35 - 21-May-26 |
| Buy* | 118 | €61.20 | SI Trade |
09:40:09 - 21-May-26 |
| Buy* | 120 | €61.20 | SI Trade |
09:37:27 - 21-May-26 |
| Buy* | 140 | €61.10 | SI Trade |
09:31:35 - 21-May-26 |
| Buy* | 132 | €61.20 | SI Trade |
09:30:21 - 21-May-26 |
| Buy* | 69 | €61.20 | SI Trade |
09:27:18 - 21-May-26 |
| Buy* | 134 | €61.20 | SI Trade |
09:25:19 - 21-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
09:25:11 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
09:05:01 - 21-May-26 |
| Unknown* | 0 | €60.35 | SI Trade |
09:05:01 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
09:01:48 - 21-May-26 |
| Unknown* | 0 | €60.45 | SI Trade |
08:59:50 - 21-May-26 |
| Unknown* | 0 | €60.45 | SI Trade |
08:42:40 - 21-May-26 |
| Unknown* | 0 | €60.45 | SI Trade |
08:39:07 - 21-May-26 |
| Unknown* | 0 | €60.45 | SI Trade |
08:39:07 - 21-May-26 |
| Unknown* | 0 | €60.45 | SI Trade |
08:37:54 - 21-May-26 |
| Unknown* | 2 | €60.50 | OTC Trade |
08:36:44 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:26:08 - 21-May-26 |
| Unknown* | 0 | €60.45 | SI Trade |
08:25:44 - 21-May-26 |
| Buy* | 1 | €60.45 | SI Trade |
08:24:09 - 21-May-26 |
| Unknown* | 0 | €60.45 | SI Trade |
08:24:09 - 21-May-26 |
| Buy* | 66 | €60.35 | SI Trade |
08:16:12 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:02:18 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:44 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Buy* | 1 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:02 - 21-May-26 |