Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verbund Ord (0NR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 €57.25 SI Trade
Negotiated Trade
 16:53:37 - 10-Jul-26
Unknown* 6 €57.25 SI Trade
Negotiated Trade
 16:53:37 - 10-Jul-26
Unknown* 0 €57.15 SI Trade
 16:26:47 - 10-Jul-26
Unknown* 0 €57.10 SI Trade
 16:23:52 - 10-Jul-26
Unknown* 0 €57.30 SI Trade
 16:09:10 - 10-Jul-26
Unknown* 0 €57.30 SI Trade
 15:57:05 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 15:54:37 - 10-Jul-26
Unknown* 0 €57.35 SI Trade
 15:49:22 - 10-Jul-26
Unknown* 0 €57.35 SI Trade
 15:49:19 - 10-Jul-26
Unknown* 0 €57.35 SI Trade
 15:49:19 - 10-Jul-26
Unknown* 0 €57.35 SI Trade
 15:49:17 - 10-Jul-26
Unknown* 0 €57.35 SI Trade
 15:49:17 - 10-Jul-26
Unknown* 0 €57.35 SI Trade
 15:49:17 - 10-Jul-26
Unknown* 0 €57.35 SI Trade
 15:49:17 - 10-Jul-26
Unknown* 0 €57.35 SI Trade
 15:49:17 - 10-Jul-26
Unknown* 0 €57.35 SI Trade
 15:49:04 - 10-Jul-26
Unknown* 0 €57.35 SI Trade
 15:49:04 - 10-Jul-26
Unknown* 0 €57.35 SI Trade
 15:48:48 - 10-Jul-26
Unknown* 0 €57.35 SI Trade
 15:48:48 - 10-Jul-26
Unknown* 0 €57.35 SI Trade
 15:47:26 - 10-Jul-26
Unknown* 0 €57.35 SI Trade
 15:33:24 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 14:50:45 - 10-Jul-26
Unknown* 0 €57.35 SI Trade
 14:45:58 - 10-Jul-26
Buy* 95 €57.35 SI Trade
 14:45:14 - 10-Jul-26
Buy* 1 €57.40 SI Trade
 14:42:42 - 10-Jul-26
Buy* 88 €57.35 SI Trade
 14:40:35 - 10-Jul-26
Unknown* 0 €57.35 SI Trade
 14:40:15 - 10-Jul-26
Unknown* 0 €57.35 SI Trade
 14:34:57 - 10-Jul-26
Buy* 4 €57.55 SI Trade
 14:33:26 - 10-Jul-26
Buy* 4 €57.55 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 0 €57.70 SI Trade
 14:30:20 - 10-Jul-26
Unknown* 0 €57.70 SI Trade
 14:30:20 - 10-Jul-26
Unknown* 0 €57.70 SI Trade
 14:30:20 - 10-Jul-26
Unknown* 0 €57.70 SI Trade
 14:30:20 - 10-Jul-26
Unknown* 0 €57.70 SI Trade
 14:22:44 - 10-Jul-26
Unknown* 0 €57.60 SI Trade
 13:51:30 - 10-Jul-26
Buy* 1 €57.60 SI Trade
 13:21:53 - 10-Jul-26
Buy* 123 €57.70 SI Trade
 13:04:16 - 10-Jul-26
Unknown* 0 €57.35 SI Trade
 12:30:28 - 10-Jul-26
Unknown* 0 €57.15 SI Trade
 11:16:40 - 10-Jul-26
Buy* 2 €57.25 SI Trade
 11:14:33 - 10-Jul-26
Buy* 7 €57.25 SI Trade
 11:14:32 - 10-Jul-26
Buy* 157 €57.20 SI Trade
Negotiated Trade
 11:02:23 - 10-Jul-26
Unknown* 0 €57.10 SI Trade
 10:49:26 - 10-Jul-26
Buy* 2 €57.20 SI Trade
 10:35:42 - 10-Jul-26
Unknown* 0 €57.10 SI Trade
 10:20:35 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 09:32:39 - 10-Jul-26
Unknown* 0 €57.40 SI Trade
 08:59:39 - 10-Jul-26
Sell* 285 €57.05 SI Trade
 08:50:43 - 10-Jul-26
Unknown* 0 €57.25 SI Trade
 08:45:15 - 10-Jul-26
Unknown* 0 €57.30 SI Trade
 08:36:02 - 10-Jul-26
Buy* 59 €57.10 SI Trade
 08:27:01 - 10-Jul-26
Buy* 59 €57.10 SI Trade
 08:27:01 - 10-Jul-26
Unknown* 0 €57.25 SI Trade
 08:16:54 - 10-Jul-26
Unknown* 1 €57.05 OTC Trade
 08:08:02 - 10-Jul-26
Unknown* 0 €56.90 SI Trade
 08:06:43 - 10-Jul-26
Unknown* 0 €56.90 OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 0 €56.85 SI Trade
 08:04:04 - 10-Jul-26
Unknown* 0 €56.85 SI Trade
 08:03:39 - 10-Jul-26
Unknown* 0 €56.85 SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 €56.85 SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 €56.85 SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 €56.85 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 €56.85 SI Trade
 08:02:41 - 10-Jul-26
Unknown* 0 €56.80 SI Trade
 08:02:24 - 10-Jul-26
Unknown* 0 €56.85 SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 €57.10 SI Trade
 08:01:47 - 10-Jul-26
Unknown* 0 €57.10 SI Trade
 08:01:47 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:01:12 - 10-Jul-26
Sell* 35 €57.025 SI Trade
 08:01:12 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:50 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.00 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.00 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.00 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.00 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 2 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:28 - 10-Jul-26
Sell* 33 €57.05 SI Trade
 16:35:27 - 09-Jul-26
Sell* 3 €57.05 SI Trade
 16:35:27 - 09-Jul-26
Sell* 7 €57.05 SI Trade
 16:35:27 - 09-Jul-26
Sell* 8 €57.05 SI Trade
 16:35:27 - 09-Jul-26
Sell* 3 €57.05 SI Trade
 16:35:27 - 09-Jul-26
Sell* 30 €57.05 SI Trade
 16:35:27 - 09-Jul-26
Unknown* 0 €57.30 SI Trade
 16:27:04 - 09-Jul-26
Unknown* 0 €57.45 SI Trade
 16:21:48 - 09-Jul-26
Unknown* 0 €57.40 SI Trade
 16:15:57 - 09-Jul-26
Buy* 2 €57.40 SI Trade
 16:14:13 - 09-Jul-26
Unknown* 0 €57.40 SI Trade
 16:13:19 - 09-Jul-26
Unknown* 0 €57.40 SI Trade
 16:07:32 - 09-Jul-26
Unknown* 0 €57.25 SI Trade
 15:50:49 - 09-Jul-26
Unknown* 0 €57.35 SI Trade
 15:46:06 - 09-Jul-26
Unknown* 0 €57.35 SI Trade
 15:28:27 - 09-Jul-26
Unknown* 0 €57.25 SI Trade
 15:23:22 - 09-Jul-26
Unknown* 0 €57.20 SI Trade
 15:21:34 - 09-Jul-26
Unknown* 0 €57.30 SI Trade
 15:19:46 - 09-Jul-26
Unknown* 0 €57.30 SI Trade
 15:07:42 - 09-Jul-26
Unknown* 0 €57.20 SI Trade
 14:42:09 - 09-Jul-26
Unknown* 0 €57.20 SI Trade
 14:42:09 - 09-Jul-26
Unknown* 0 €57.25 SI Trade
 14:37:35 - 09-Jul-26
Unknown* 0 €57.45 SI Trade
 14:31:14 - 09-Jul-26
Unknown* 0 €57.40 SI Trade
 14:30:24 - 09-Jul-26
Unknown* 0 €57.40 SI Trade
 14:30:24 - 09-Jul-26
Buy* 1 €57.45 SI Trade
 14:28:22 - 09-Jul-26
Unknown* 0 €57.65 SI Trade
 13:55:23 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 12:49:04 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 12:45:40 - 09-Jul-26
Unknown* 0 €57.40 SI Trade
 12:21:41 - 09-Jul-26
Unknown* 0 €57.35 SI Trade
 12:03:42 - 09-Jul-26
Unknown* 0 €57.40 SI Trade
 11:31:13 - 09-Jul-26
Unknown* 0 €57.25 SI Trade
 10:38:42 - 09-Jul-26
Unknown* 0 €57.20 SI Trade
 10:36:30 - 09-Jul-26
Unknown* 0 €57.30 SI Trade
 10:32:08 - 09-Jul-26
Sell* 7 €57.25 SI Trade
 10:28:41 - 09-Jul-26
Unknown* 0 €57.30 SI Trade
 09:53:02 - 09-Jul-26
Sell* 1 €57.20 SI Trade
 09:31:59 - 09-Jul-26
Unknown* 0 €57.40 SI Trade
 09:29:09 - 09-Jul-26
Buy* 1 €57.40 SI Trade
 09:28:44 - 09-Jul-26
Buy* 29 €57.30 SI Trade
 08:48:23 - 09-Jul-26
Unknown* 0 €57.25 SI Trade
 08:45:10 - 09-Jul-26
Sell* 77 €57.05 SI Trade
 08:27:16 - 09-Jul-26
Sell* 77 €57.05 SI Trade
 08:27:16 - 09-Jul-26
Unknown* 0 €57.10 SI Trade
 08:22:25 - 09-Jul-26
Unknown* 0 €57.30 SI Trade
 08:12:42 - 09-Jul-26
Unknown* 0 €57.30 SI Trade
 08:12:24 - 09-Jul-26
Unknown* 0 €57.15 SI Trade
 08:11:36 - 09-Jul-26
Sell* 155 €57.10 SI Trade
 08:04:07 - 09-Jul-26
Sell* 116 €57.175 SI Trade
 08:03:57 - 09-Jul-26
Sell* 116 €57.175 SI Trade
 08:03:57 - 09-Jul-26
Buy* 115 €57.30 SI Trade
 08:03:47 - 09-Jul-26
Buy* 115 €57.30 SI Trade
 08:03:47 - 09-Jul-26
Unknown* 0 €57.45 SI Trade
 08:02:06 - 09-Jul-26
Unknown* 0 €57.45 SI Trade
 08:01:30 - 09-Jul-26
Unknown* 0 €57.45 SI Trade
 08:01:30 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.45 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.45 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.45 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.45 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.45 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 10 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.45 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.45 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 1 €57.45 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.45 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.45 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.45 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.45 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.45 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.50 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.45 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €57.70 SI Trade
 16:27:22 - 08-Jul-26
Unknown* 0 €57.70 SI Trade
 16:25:27 - 08-Jul-26
Unknown* 0 €57.65 SI Trade
 16:09:23 - 08-Jul-26
Sell* 32 €57.80 SI Trade
 15:46:10 - 08-Jul-26
Sell* 125 €57.80 SI Trade
 15:45:31 - 08-Jul-26
Sell* 200 €57.85 SI Trade
 15:45:01 - 08-Jul-26
Unknown* 0 €57.85 SI Trade
 15:39:40 - 08-Jul-26
Sell* 2 €58.00 SI Trade
 15:24:16 - 08-Jul-26
Unknown* 0 €58.05 SI Trade
 15:16:22 - 08-Jul-26
Sell* 4 €57.80 SI Trade
 15:09:09 - 08-Jul-26
Sell* 6 €57.90 SI Trade
 14:53:30 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84