| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.075 | 57.075 | 57.075 | 57.075 | 963 |
| 9th Jul 2026 (Thu) | 57.275 | 57.275 | 57.275 | 57.275 | 908 |
| 8th Jul 2026 (Wed) | 58.10 | 58.10 | 58.10 | 58.10 | 9,078 |
| 7th Jul 2026 (Tue) | 55.825 | 56.65 | 55.825 | 56.65 | 3,783 |
| 6th Jul 2026 (Mon) | 56.25 | 56.25 | 55.475 | 55.475 | 1,821 |
| 3rd Jul 2026 (Fri) | 55.775 | 56.55 | 55.775 | 56.55 | 1,605 |
| 2nd Jul 2026 (Thu) | 55.125 | 55.875 | 55.125 | 55.875 | 12,611 |
| 1st Jul 2026 (Wed) | 55.725 | 55.725 | 54.90 | 54.90 | 23,460 |
| 30th Jun 2026 (Tue) | 56.20 | 56.20 | 55.425 | 55.425 | 1,570 |
| 29th Jun 2026 (Mon) | 56.05 | 56.05 | 56.05 | 56.05 | 9,503 |
| 26th Jun 2026 (Fri) | 55.475 | 55.475 | 55.475 | 55.475 | 11,010 |
| 25th Jun 2026 (Thu) | 54.80 | 55.475 | 54.80 | 55.475 | 1,088 |
| 24th Jun 2026 (Wed) | 55.325 | 55.325 | 53.95 | 54.50 | 7,044 |
| 23rd Jun 2026 (Tue) | 56.15 | 56.15 | 55.375 | 55.375 | 6,341 |
| 22nd Jun 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 9,807 |
| 19th Jun 2026 (Fri) | 55.825 | 55.825 | 55.825 | 55.825 | 8,130 |
| 18th Jun 2026 (Thu) | 56.60 | 56.60 | 55.775 | 55.775 | 157,349 |
| 17th Jun 2026 (Wed) | 56.65 | 56.65 | 56.65 | 56.65 | 2,426 |
| 16th Jun 2026 (Tue) | 57.075 | 57.075 | 57.075 | 57.075 | 3,779 |
| 15th Jun 2026 (Mon) | 57.425 | 57.425 | 56.55 | 56.55 | 12,235 |
| 12th Jun 2026 (Fri) | 57.575 | 57.575 | 57.575 | 57.575 | 2,608 |
| 11th Jun 2026 (Thu) | 58.35 | 58.35 | 58.35 | 58.35 | 11,548 |
| 10th Jun 2026 (Wed) | 59.725 | 59.725 | 58.90 | 58.90 | 6,969 |
| 9th Jun 2026 (Tue) | 58.65 | 59.575 | 58.65 | 59.575 | 752 |
| 8th Jun 2026 (Mon) | 59.725 | 59.725 | 58.80 | 58.80 | 10,835 |
| 5th Jun 2026 (Fri) | 58.95 | 59.775 | 58.95 | 59.775 | 3,337 |
| 4th Jun 2026 (Thu) | 58.25 | 59.075 | 58.25 | 59.075 | 10,736 |
| 3rd Jun 2026 (Wed) | 58.95 | 58.95 | 58.95 | 58.95 | 12,450 |
| 2nd Jun 2026 (Tue) | 58.10 | 58.10 | 58.10 | 58.10 | 1,748 |
| 1st Jun 2026 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 2,869 |
| 29th May 2026 (Fri) | 58.25 | 58.25 | 58.25 | 58.25 | 6,750 |
| 28th May 2026 (Thu) | 58.65 | 58.65 | 57.775 | 57.775 | 2,798 |
| 27th May 2026 (Wed) | 59.775 | 59.775 | 58.90 | 58.90 | 10,176 |
| 26th May 2026 (Tue) | 59.825 | 59.825 | 59.825 | 59.825 | 1,633 |
| 25th May 2026 (Mon) | 59.675 | 59.675 | 59.675 | 59.675 | 0 |
| 22nd May 2026 (Fri) | 60.55 | 60.55 | 59.675 | 59.675 | 6,264 |
| 21st May 2026 (Thu) | 60.25 | 61.025 | 60.25 | 61.025 | 48,362 |
| 20th May 2026 (Wed) | 61.675 | 61.675 | 60.00 | 60.00 | 19,988 |
| 19th May 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 7,039 |
| 18th May 2026 (Mon) | 61.775 | 62.55 | 61.775 | 62.55 | 1,612 |
| 15th May 2026 (Fri) | 61.775 | 62.75 | 61.175 | 61.175 | 42,969 |
| 14th May 2026 (Thu) | 61.025 | 61.775 | 61.025 | 61.775 | 2,022 |
| 13th May 2026 (Wed) | 61.175 | 62.00 | 60.25 | 60.25 | 2,141 |
| 12th May 2026 (Tue) | 59.725 | 59.725 | 59.725 | 59.725 | 34,956 |
| 11th May 2026 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 29,647 |