| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 60.25 | 61.025 | 60.25 | 61.025 | 48,362 |
| 20th May 2026 (Wed) | 61.675 | 61.675 | 60.00 | 60.00 | 19,988 |
| 19th May 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 7,039 |
| 18th May 2026 (Mon) | 61.775 | 62.55 | 61.775 | 62.55 | 1,612 |
| 15th May 2026 (Fri) | 61.775 | 62.75 | 61.175 | 61.175 | 42,969 |
| 14th May 2026 (Thu) | 61.025 | 61.775 | 61.025 | 61.775 | 2,022 |
| 13th May 2026 (Wed) | 61.175 | 62.00 | 60.25 | 60.25 | 2,141 |
| 12th May 2026 (Tue) | 59.725 | 59.725 | 59.725 | 59.725 | 34,956 |
| 11th May 2026 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 29,647 |
| 8th May 2026 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 13,628 |
| 7th May 2026 (Thu) | 61.175 | 61.175 | 60.40 | 60.40 | 10,888 |
| 6th May 2026 (Wed) | 62.10 | 62.10 | 61.275 | 61.275 | 20,255 |
| 5th May 2026 (Tue) | 62.55 | 62.55 | 61.675 | 61.675 | 16,182 |
| 4th May 2026 (Mon) | 63.725 | 63.725 | 63.725 | 63.725 | 0 |
| 1st May 2026 (Fri) | 63.725 | 63.725 | 63.725 | 63.725 | 0 |
| 30th Apr 2026 (Thu) | 62.90 | 63.725 | 62.90 | 63.725 | 6,779 |
| 29th Apr 2026 (Wed) | 62.75 | 63.575 | 62.75 | 63.575 | 5,950 |
| 28th Apr 2026 (Tue) | 62.70 | 62.70 | 62.70 | 62.70 | 4,454 |
| 27th Apr 2026 (Mon) | 65.375 | 66.20 | 64.45 | 66.20 | 14,536 |
| 24th Apr 2026 (Fri) | 64.70 | 64.70 | 64.70 | 64.70 | 842 |
| 23rd Apr 2026 (Thu) | 64.15 | 64.15 | 64.15 | 64.15 | 172,173 |
| 22nd Apr 2026 (Wed) | 63.075 | 64.90 | 63.075 | 64.90 | 14,857 |
| 21st Apr 2026 (Tue) | 63.525 | 63.525 | 63.525 | 63.525 | 8,937 |
| 20th Apr 2026 (Mon) | 63.125 | 63.125 | 62.25 | 62.25 | 2,653 |
| 17th Apr 2026 (Fri) | 64.30 | 64.35 | 60.75 | 61.575 | 24,460 |
| 16th Apr 2026 (Thu) | 63.775 | 63.775 | 63.775 | 63.775 | 1,130 |
| 15th Apr 2026 (Wed) | 64.30 | 64.30 | 63.375 | 63.375 | 5,324 |
| 14th Apr 2026 (Tue) | 65.725 | 65.725 | 64.75 | 64.75 | 5,286 |
| 13th Apr 2026 (Mon) | 66.75 | 66.75 | 64.85 | 64.85 | 6,036 |
| 10th Apr 2026 (Fri) | 66.25 | 66.25 | 66.25 | 66.25 | 2,996 |
| 9th Apr 2026 (Thu) | 65.425 | 66.25 | 65.425 | 66.25 | 968 |
| 8th Apr 2026 (Wed) | 64.75 | 65.525 | 64.75 | 65.525 | 71,996 |
| 7th Apr 2026 (Tue) | 68.10 | 68.10 | 67.125 | 67.125 | 6,958 |
| 6th Apr 2026 (Mon) | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| 3rd Apr 2026 (Fri) | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| 2nd Apr 2026 (Thu) | 66.00 | 66.95 | 66.00 | 66.95 | 8,222 |
| 1st Apr 2026 (Wed) | 65.025 | 65.025 | 65.025 | 65.025 | 5,330 |
| 31st Mar 2026 (Tue) | 65.925 | 66.80 | 65.875 | 65.875 | 4,451 |
| 30th Mar 2026 (Mon) | 64.05 | 64.90 | 64.05 | 64.90 | 6,109 |
| 27th Mar 2026 (Fri) | 65.025 | 65.025 | 65.025 | 65.025 | 15,676 |
| 26th Mar 2026 (Thu) | 64.45 | 64.45 | 64.45 | 64.45 | 4,239 |
| 25th Mar 2026 (Wed) | 63.475 | 64.50 | 63.475 | 64.50 | 4,477 |
| 24th Mar 2026 (Tue) | 64.15 | 64.15 | 64.15 | 64.15 | 7,151 |
| 23rd Mar 2026 (Mon) | 66.30 | 66.35 | 63.925 | 63.925 | 6,798 |