| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.20 | 65.075 | 64.15 | 64.80 | 7,839 |
| 25th Sep 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 15,412 |
| 24th Sep 2026 (Thu) | 62.45 | 62.45 | 62.45 | 62.45 | 180 |
| 23rd Sep 2026 (Wed) | 61.875 | 61.875 | 61.875 | 61.875 | 1,100 |
| 22nd Sep 2026 (Tue) | 63.125 | 63.125 | 61.375 | 61.375 | 17,905 |
| 21st Sep 2026 (Mon) | 62.05 | 62.05 | 61.125 | 61.125 | 3,651 |
| 18th Sep 2026 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 2,993 |
| 17th Sep 2026 (Thu) | 61.525 | 61.525 | 61.525 | 61.525 | 2,832 |
| 16th Sep 2026 (Wed) | 59.925 | 61.575 | 59.925 | 61.575 | 14,433 |
| 15th Sep 2026 (Tue) | 59.325 | 60.80 | 58.10 | 59.575 | 3,023 |
| 14th Sep 2026 (Mon) | 61.225 | 61.225 | 59.175 | 59.175 | 8,996 |
| 11th Sep 2026 (Fri) | 61.625 | 61.625 | 60.75 | 60.75 | 1,803 |
| 10th Sep 2026 (Thu) | 61.425 | 61.425 | 61.425 | 61.425 | 18,367 |
| 9th Sep 2026 (Wed) | 61.375 | 62.35 | 61.375 | 61.475 | 15,864 |
| 8th Sep 2026 (Tue) | 60.15 | 61.025 | 60.15 | 61.025 | 5,796 |
| 7th Sep 2026 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 2,771 |
| 4th Sep 2026 (Fri) | 59.025 | 59.025 | 59.025 | 59.025 | 7,042 |
| 3rd Sep 2026 (Thu) | 59.075 | 59.875 | 58.95 | 58.95 | 7,031 |
| 2nd Sep 2026 (Wed) | 59.675 | 59.675 | 59.675 | 59.675 | 969 |
| 1st Sep 2026 (Tue) | 59.475 | 60.40 | 59.475 | 59.525 | 14,532 |
| 31st Aug 2026 (Mon) | 59.475 | 59.475 | 59.475 | 59.475 | 0 |
| 28th Aug 2026 (Fri) | 59.475 | 59.475 | 59.475 | 59.475 | 2,534 |
| 27th Aug 2026 (Thu) | 58.75 | 58.75 | 58.75 | 58.75 | 1,063 |
| 26th Aug 2026 (Wed) | 58.60 | 58.60 | 58.60 | 58.60 | 1,630 |
| 25th Aug 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 7,042 |
| 24th Aug 2026 (Mon) | 58.45 | 58.45 | 58.45 | 58.45 | 3,105 |
| 21st Aug 2026 (Fri) | 58.05 | 58.05 | 58.05 | 58.05 | 4,980 |
| 20th Aug 2026 (Thu) | 57.425 | 58.25 | 57.425 | 58.25 | 3,701 |
| 19th Aug 2026 (Wed) | 57.525 | 57.525 | 57.525 | 57.525 | 16,559 |
| 18th Aug 2026 (Tue) | 57.225 | 57.225 | 57.225 | 57.225 | 4,928 |
| 17th Aug 2026 (Mon) | 56.60 | 57.425 | 56.60 | 57.425 | 2,034 |
| 14th Aug 2026 (Fri) | 56.65 | 56.65 | 56.65 | 56.65 | 755 |
| 13th Aug 2026 (Thu) | 56.85 | 56.85 | 56.85 | 56.85 | 74,821 |
| 12th Aug 2026 (Wed) | 57.175 | 57.175 | 57.175 | 57.175 | 22,009 |
| 11th Aug 2026 (Tue) | 58.30 | 58.30 | 57.425 | 57.425 | 3,877 |
| 10th Aug 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 1,482 |
| 7th Aug 2026 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 2,796 |
| 6th Aug 2026 (Thu) | 58.40 | 58.40 | 58.40 | 58.40 | 16,717 |
| 5th Aug 2026 (Wed) | 58.75 | 58.75 | 57.925 | 57.925 | 26,399 |
| 4th Aug 2026 (Tue) | 59.275 | 59.275 | 58.40 | 58.40 | 7,480 |
| 3rd Aug 2026 (Mon) | 58.75 | 59.575 | 58.75 | 59.575 | 1,278 |
| 31st Jul 2026 (Fri) | 57.775 | 59.725 | 57.775 | 59.725 | 173,891 |
| 30th Jul 2026 (Thu) | 58.70 | 59.675 | 57.075 | 57.075 | 13,572 |
| 29th Jul 2026 (Wed) | 57.625 | 58.40 | 57.625 | 58.40 | 3,896 |