| Price | €75.675 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.975 1.31% |
| Buy | €77.55 |
| Sell | €73.80 |
| Buy / Sell 0NR1 Shares | |
| Last Trade: | Unknown 847.00 at €75.31836 |
| Day's Volume: | 4,511 |
| Last Close: | €75.675 |
| Open: | €74.70 |
| ISIN: | AT0000746409 |
| Day's Range | €74.70 - €75.675 |
| 52wk Range: | €62.50 - €89.125 |
| Market Capitalisation: | €26,291m |
| VWAP: | €75.27283 |
| Shares in Issue: | 347m |
Recent Trades History Verbund Ord (0NR1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 847 | €75.31836 | SI Trade Negotiated Trade |
17:35:52 - 22-Nov-24 |
| Unknown* | 402 | €75.39291 | SI Trade Negotiated Trade |
17:34:23 - 22-Nov-24 |
| Buy* | 43 | €75.80 | SI Trade |
16:28:16 - 22-Nov-24 |
| Sell* | 200 | €75.65 | SI Trade |
15:51:33 - 22-Nov-24 |
| Sell* | 191 | €75.65 | SI Trade |
15:38:18 - 22-Nov-24 |
| Sell* | 189 | €75.60 | SI Trade |
15:29:00 - 22-Nov-24 |
| Buy* | 5 | €76.00 | SI Trade |
15:02:00 - 22-Nov-24 |
| Buy* | 8 | €76.00 | SI Trade |
15:02:00 - 22-Nov-24 |
| Buy* | 200 | €75.875 | SI Trade |
14:45:39 - 22-Nov-24 |
| Buy* | 1 | €75.95 | SI Trade |
14:43:11 - 22-Nov-24 |
