Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttl Information (0NR0) Share Price

Price €2.59 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 212.00 at €0.121
Day's Volume: 5,664
Last Close: €2.59
Open: €0.00
ISIN: DE0007501009
Day's Range €0.00 - €0.00
52wk Range: €2.59 - €2.59
Market Capitalisation: €63.68m
VWAP: €0.125793
Shares in Issue: 24.59m

Ttl Information (0NR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 212 €0.121 OTC Trade
 16:22:58 - 10-Jul-26
Unknown* 212 €0.165 OTC Trade
 16:22:30 - 10-Jul-26
Unknown* 1,050 €0.121 OTC Trade
 14:43:01 - 10-Jul-26
Unknown* 102 €0.165 OTC Trade
 14:32:00 - 10-Jul-26
Unknown* 303 €0.165 OTC Trade
 14:21:53 - 10-Jul-26
Unknown* 550 €0.121 OTC Trade
 13:58:31 - 10-Jul-26
Unknown* 695 €0.121 OTC Trade
 13:58:31 - 10-Jul-26
Unknown* 2,540 €0.121 OTC Trade
 13:58:31 - 10-Jul-26
Unknown* 56 €0.16 OTC Trade
 14:55:58 - 09-Jul-26
Unknown* 4,321 €0.121 OTC Trade
 14:27:11 - 09-Jul-26
See more Ttl Information trades

Ttl Information (0NR0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.59 2.59 2.59 2.59 5,664
9th Jul 2026 (Thu) 2.59 2.59 2.59 2.59 14,874
8th Jul 2026 (Wed) 2.59 2.59 2.59 2.59 4,901
7th Jul 2026 (Tue) 2.59 2.59 2.59 2.59 1,484
6th Jul 2026 (Mon) 2.59 2.59 2.59 2.59 7,222
3rd Jul 2026 (Fri) 2.59 2.59 2.59 2.59 8,334
2nd Jul 2026 (Thu) 2.59 2.59 2.59 2.59 484
1st Jul 2026 (Wed) 2.59 2.59 2.59 2.59 998
30th Jun 2026 (Tue) 2.59 2.59 2.59 2.59 5,058
29th Jun 2026 (Mon) 2.59 2.59 2.59 2.59 679
26th Jun 2026 (Fri) 2.59 2.59 2.59 2.59 80
25th Jun 2026 (Thu) 2.59 2.59 2.59 2.59 4,617
24th Jun 2026 (Wed) 2.59 2.59 2.59 2.59 831
23rd Jun 2026 (Tue) 2.59 2.59 2.59 2.59 12,604
22nd Jun 2026 (Mon) 2.59 2.59 2.59 2.59 6,104
19th Jun 2026 (Fri) 2.59 2.59 2.59 2.59 1,848
18th Jun 2026 (Thu) 2.59 2.59 2.59 2.59 6,493
17th Jun 2026 (Wed) 2.59 2.59 2.59 2.59 0
16th Jun 2026 (Tue) 2.59 2.59 2.59 2.59 15,485
15th Jun 2026 (Mon) 2.59 2.59 2.59 2.59 7,415
12th Jun 2026 (Fri) 2.59 2.59 2.59 2.59 2,668
11th Jun 2026 (Thu) 2.59 2.59 2.59 2.59 20,874
See more Ttl Information price history

Ttl Information (0NR0) Regulatory News

Date Source Headline
See more Ttl Information regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered