Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttl Information (0NR0) Share Price

Price €2.59 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,692.00 at €0.166
Day's Volume: 13,503
Last Close: €2.59
Open: €0.00
ISIN: DE0007501009
Day's Range €0.00 - €0.00
52wk Range: €2.59 - €2.59
Market Capitalisation: €63.68m
VWAP: €0.172929
Shares in Issue: 24.59m

Ttl Information (0NR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,692 €0.166 OTC Trade
 14:54:47 - 06-Feb-26
Unknown* 57 €0.166 OTC Trade
 14:41:45 - 06-Feb-26
Unknown* 94 €0.18 OTC Trade
 14:06:02 - 06-Feb-26
Unknown* 45 €0.166 OTC Trade
 14:03:47 - 06-Feb-26
Unknown* 38 €0.166 OTC Trade
 14:01:22 - 06-Feb-26
Unknown* 62 €0.166 OTC Trade
 13:16:38 - 06-Feb-26
Unknown* 120 €0.161 OTC Trade
 11:59:13 - 06-Feb-26
Unknown* 80 €0.161 OTC Trade
 10:49:35 - 06-Feb-26
Unknown* 4,650 €0.18 OTC Trade
 10:46:07 - 06-Feb-26
Unknown* 3,335 €0.179 OTC Trade
 09:24:51 - 06-Feb-26
See more Ttl Information trades

Ttl Information (0NR0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.59 2.59 2.59 2.59 13,503
5th Feb 2026 (Thu) 2.59 2.59 2.59 2.59 34,590
4th Feb 2026 (Wed) 2.59 2.59 2.59 2.59 24,216
3rd Feb 2026 (Tue) 2.59 2.59 2.59 2.59 8,304
2nd Feb 2026 (Mon) 2.59 2.59 2.59 2.59 12,670
30th Jan 2026 (Fri) 2.59 2.59 2.59 2.59 17,913
29th Jan 2026 (Thu) 2.59 2.59 2.59 2.59 3,778
28th Jan 2026 (Wed) 2.59 2.59 2.59 2.59 4,603
27th Jan 2026 (Tue) 2.59 2.59 2.59 2.59 33,174
26th Jan 2026 (Mon) 2.59 2.59 2.59 2.59 36,760
23rd Jan 2026 (Fri) 2.59 2.59 2.59 2.59 27,695
22nd Jan 2026 (Thu) 2.59 2.59 2.59 2.59 6,341
21st Jan 2026 (Wed) 2.59 2.59 2.59 2.59 14,724
20th Jan 2026 (Tue) 2.59 2.59 2.59 2.59 3,296
19th Jan 2026 (Mon) 2.59 2.59 2.59 2.59 10,121
16th Jan 2026 (Fri) 2.59 2.59 2.59 2.59 6,923
15th Jan 2026 (Thu) 2.59 2.59 2.59 2.59 12,632
14th Jan 2026 (Wed) 2.59 2.59 2.59 2.59 26,289
13th Jan 2026 (Tue) 2.59 2.59 2.59 2.59 35,074
12th Jan 2026 (Mon) 2.59 2.59 2.59 2.59 5,356
9th Jan 2026 (Fri) 2.59 2.59 2.59 2.59 8,210
8th Jan 2026 (Thu) 2.59 2.59 2.59 2.59 2,634
7th Jan 2026 (Wed) 2.59 2.59 2.59 2.59 10,521
See more Ttl Information price history

Ttl Information (0NR0) Regulatory News

Date Source Headline
See more Ttl Information regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered