Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttl Information (0NR0) Share Price

Price €2.59 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 656.00 at €0.167
Day's Volume: 4,345
Last Close: €2.59
Open: €0.00
ISIN: DE0007501009
Day's Range €0.00 - €0.00
52wk Range: €2.59 - €2.59
Market Capitalisation: €63.68m
VWAP: €0.154028
Shares in Issue: 24.59m

Ttl Information (0NR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 656 €0.167 OTC Trade
 16:22:33 - 21-May-26
Unknown* 568 €0.167 OTC Trade
 15:15:09 - 21-May-26
Unknown* 254 €0.15 OTC Trade
 14:33:47 - 21-May-26
Unknown* 438 €0.15 OTC Trade
 14:33:47 - 21-May-26
Unknown* 240 €0.15 OTC Trade
 11:34:25 - 21-May-26
Unknown* 77 €0.167 OTC Trade
 09:32:20 - 21-May-26
Unknown* 83 €0.167 OTC Trade
 08:37:10 - 21-May-26
Unknown* 51 €0.167 OTC Trade
 08:30:59 - 21-May-26
Unknown* 258 €0.167 OTC Trade
 08:19:33 - 21-May-26
Unknown* 1,572 €0.14 OTC Trade
 08:02:29 - 21-May-26
See more Ttl Information trades

Ttl Information (0NR0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.59 2.59 2.59 2.59 4,345
20th May 2026 (Wed) 2.59 2.59 2.59 2.59 30,151
19th May 2026 (Tue) 2.59 2.59 2.59 2.59 694
18th May 2026 (Mon) 2.59 2.59 2.59 2.59 9,232
15th May 2026 (Fri) 2.59 2.59 2.59 2.59 9,678
14th May 2026 (Thu) 2.59 2.59 2.59 2.59 9,644
13th May 2026 (Wed) 2.59 2.59 2.59 2.59 5,575
12th May 2026 (Tue) 2.59 2.59 2.59 2.59 26,054
11th May 2026 (Mon) 2.59 2.59 2.59 2.59 5,332
8th May 2026 (Fri) 2.59 2.59 2.59 2.59 9,556
7th May 2026 (Thu) 2.59 2.59 2.59 2.59 7,436
6th May 2026 (Wed) 2.59 2.59 2.59 2.59 53,048
5th May 2026 (Tue) 2.59 2.59 2.59 2.59 5,584
4th May 2026 (Mon) 2.59 2.59 2.59 2.59 0
1st May 2026 (Fri) 2.59 2.59 2.59 2.59 0
30th Apr 2026 (Thu) 2.59 2.59 2.59 2.59 32,089
29th Apr 2026 (Wed) 2.59 2.59 2.59 2.59 23,702
28th Apr 2026 (Tue) 2.59 2.59 2.59 2.59 8,104
27th Apr 2026 (Mon) 2.59 2.59 2.59 2.59 340
24th Apr 2026 (Fri) 2.59 2.59 2.59 2.59 12,860
23rd Apr 2026 (Thu) 2.59 2.59 2.59 2.59 6,104
22nd Apr 2026 (Wed) 2.59 2.59 2.59 2.59 5,161
See more Ttl Information price history

Ttl Information (0NR0) Regulatory News

Date Source Headline
See more Ttl Information regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered