Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttl Information (0NR0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.59 2.59 2.59 2.59 5,664
9th Jul 2026 (Thu) 2.59 2.59 2.59 2.59 14,874
8th Jul 2026 (Wed) 2.59 2.59 2.59 2.59 4,901
7th Jul 2026 (Tue) 2.59 2.59 2.59 2.59 1,484
6th Jul 2026 (Mon) 2.59 2.59 2.59 2.59 7,222
3rd Jul 2026 (Fri) 2.59 2.59 2.59 2.59 8,334
2nd Jul 2026 (Thu) 2.59 2.59 2.59 2.59 484
1st Jul 2026 (Wed) 2.59 2.59 2.59 2.59 998
30th Jun 2026 (Tue) 2.59 2.59 2.59 2.59 5,058
29th Jun 2026 (Mon) 2.59 2.59 2.59 2.59 679
26th Jun 2026 (Fri) 2.59 2.59 2.59 2.59 80
25th Jun 2026 (Thu) 2.59 2.59 2.59 2.59 4,617
24th Jun 2026 (Wed) 2.59 2.59 2.59 2.59 831
23rd Jun 2026 (Tue) 2.59 2.59 2.59 2.59 12,604
22nd Jun 2026 (Mon) 2.59 2.59 2.59 2.59 6,104
19th Jun 2026 (Fri) 2.59 2.59 2.59 2.59 1,848
18th Jun 2026 (Thu) 2.59 2.59 2.59 2.59 6,493
17th Jun 2026 (Wed) 2.59 2.59 2.59 2.59 0
16th Jun 2026 (Tue) 2.59 2.59 2.59 2.59 15,485
15th Jun 2026 (Mon) 2.59 2.59 2.59 2.59 7,415
12th Jun 2026 (Fri) 2.59 2.59 2.59 2.59 2,668
11th Jun 2026 (Thu) 2.59 2.59 2.59 2.59 20,874
10th Jun 2026 (Wed) 2.59 2.59 2.59 2.59 1,421
9th Jun 2026 (Tue) 2.59 2.59 2.59 2.59 3,149
8th Jun 2026 (Mon) 2.59 2.59 2.59 2.59 3,180
5th Jun 2026 (Fri) 2.59 2.59 2.59 2.59 13,280
4th Jun 2026 (Thu) 2.59 2.59 2.59 2.59 1,219
3rd Jun 2026 (Wed) 2.59 2.59 2.59 2.59 2,525
2nd Jun 2026 (Tue) 2.59 2.59 2.59 2.59 11,446
1st Jun 2026 (Mon) 2.59 2.59 2.59 2.59 18,039
29th May 2026 (Fri) 2.59 2.59 2.59 2.59 14,709
28th May 2026 (Thu) 2.59 2.59 2.59 2.59 3,043
27th May 2026 (Wed) 2.59 2.59 2.59 2.59 1,180
26th May 2026 (Tue) 2.59 2.59 2.59 2.59 3,460
25th May 2026 (Mon) 2.59 2.59 2.59 2.59 0
22nd May 2026 (Fri) 2.59 2.59 2.59 2.59 1,523
21st May 2026 (Thu) 2.59 2.59 2.59 2.59 4,345
20th May 2026 (Wed) 2.59 2.59 2.59 2.59 30,151
19th May 2026 (Tue) 2.59 2.59 2.59 2.59 694
18th May 2026 (Mon) 2.59 2.59 2.59 2.59 9,232
15th May 2026 (Fri) 2.59 2.59 2.59 2.59 9,678
14th May 2026 (Thu) 2.59 2.59 2.59 2.59 9,644
13th May 2026 (Wed) 2.59 2.59 2.59 2.59 5,575
12th May 2026 (Tue) 2.59 2.59 2.59 2.59 26,054
11th May 2026 (Mon) 2.59 2.59 2.59 2.59 5,332
FTSE 100 Latest
Value10,497.29
Change24.84