Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ttl Information (0NR0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.59 2.59 2.59 2.59 4,345
20th May 2026 (Wed) 2.59 2.59 2.59 2.59 30,151
19th May 2026 (Tue) 2.59 2.59 2.59 2.59 694
18th May 2026 (Mon) 2.59 2.59 2.59 2.59 9,232
15th May 2026 (Fri) 2.59 2.59 2.59 2.59 9,678
14th May 2026 (Thu) 2.59 2.59 2.59 2.59 9,644
13th May 2026 (Wed) 2.59 2.59 2.59 2.59 5,575
12th May 2026 (Tue) 2.59 2.59 2.59 2.59 26,054
11th May 2026 (Mon) 2.59 2.59 2.59 2.59 5,332
8th May 2026 (Fri) 2.59 2.59 2.59 2.59 9,556
7th May 2026 (Thu) 2.59 2.59 2.59 2.59 7,436
6th May 2026 (Wed) 2.59 2.59 2.59 2.59 53,048
5th May 2026 (Tue) 2.59 2.59 2.59 2.59 5,584
4th May 2026 (Mon) 2.59 2.59 2.59 2.59 0
1st May 2026 (Fri) 2.59 2.59 2.59 2.59 0
30th Apr 2026 (Thu) 2.59 2.59 2.59 2.59 32,089
29th Apr 2026 (Wed) 2.59 2.59 2.59 2.59 23,702
28th Apr 2026 (Tue) 2.59 2.59 2.59 2.59 8,104
27th Apr 2026 (Mon) 2.59 2.59 2.59 2.59 340
24th Apr 2026 (Fri) 2.59 2.59 2.59 2.59 12,860
23rd Apr 2026 (Thu) 2.59 2.59 2.59 2.59 6,104
22nd Apr 2026 (Wed) 2.59 2.59 2.59 2.59 5,161
21st Apr 2026 (Tue) 2.59 2.59 2.59 2.59 8,572
20th Apr 2026 (Mon) 2.59 2.59 2.59 2.59 1,353
17th Apr 2026 (Fri) 2.59 2.59 2.59 2.59 75,170
16th Apr 2026 (Thu) 2.59 2.59 2.59 2.59 17,733
15th Apr 2026 (Wed) 2.59 2.59 2.59 2.59 5,985
14th Apr 2026 (Tue) 2.59 2.59 2.59 2.59 5,961
13th Apr 2026 (Mon) 2.59 2.59 2.59 2.59 3,952
10th Apr 2026 (Fri) 2.59 2.59 2.59 2.59 28,622
9th Apr 2026 (Thu) 2.59 2.59 2.59 2.59 24,284
8th Apr 2026 (Wed) 2.59 2.59 2.59 2.59 8,149
7th Apr 2026 (Tue) 2.59 2.59 2.59 2.59 5,062
6th Apr 2026 (Mon) 2.59 2.59 2.59 2.59 0
3rd Apr 2026 (Fri) 2.59 2.59 2.59 2.59 0
2nd Apr 2026 (Thu) 2.59 2.59 2.59 2.59 13,177
1st Apr 2026 (Wed) 2.59 2.59 2.59 2.59 2,598
31st Mar 2026 (Tue) 2.59 2.59 2.59 2.59 3,883
30th Mar 2026 (Mon) 2.59 2.59 2.59 2.59 19,343
27th Mar 2026 (Fri) 2.59 2.59 2.59 2.59 19,978
26th Mar 2026 (Thu) 2.59 2.59 2.59 2.59 5,485
25th Mar 2026 (Wed) 2.59 2.59 2.59 2.59 1,760
24th Mar 2026 (Tue) 2.59 2.59 2.59 2.59 8,734
23rd Mar 2026 (Mon) 2.59 2.59 2.59 2.59 25,909
FTSE 100 Latest
Value10,443.47
Change11.13